Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 118.920 | 118.920 | 118.920 | 118.920 | 0.22% |
May 02, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | 0.21% |
Apr 30, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.45% |
Apr 29, 2024 | 118.950 | 118.950 | 118.950 | 118.950 | 0.02% |
Apr 26, 2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.34% |
Apr 25, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | -0.10% |
Apr 24, 2024 | 118.650 | 118.650 | 118.650 | 118.650 | 0.03% |
Apr 23, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.54% |
Apr 22, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.31% |
Apr 19, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | -0.60% |
Apr 18, 2024 | 118.320 | 118.320 | 118.320 | 118.320 | 0.30% |
Apr 17, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 0.09% |
Apr 16, 2024 | 117.860 | 117.860 | 117.860 | 117.860 | -0.62% |
Apr 15, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -0.68% |
Apr 12, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | -0.60% |
Apr 11, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.07% |
Apr 10, 2024 | 120.200 | 120.200 | 120.200 | 120.200 | -0.57% |
Apr 09, 2024 | 120.890 | 120.890 | 120.890 | 120.890 | 0.16% |
Apr 08, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.17% |
Highest: 120.890 | Lowest: 117.610 | Difference: 3.280 | Average: 118.910 | Change %: -1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review