
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 129.000 | 129.000 | 129.000 | 129.000 | 0.66% |
May 23, 2025 | 128.160 | 128.160 | 155.860 | 87.180 | -0.17% |
May 22, 2025 | 128.380 | 128.380 | 128.450 | 128.380 | -0.05% |
May 21, 2025 | 128.450 | 128.450 | 129.170 | 128.450 | -0.56% |
May 20, 2025 | 129.170 | 129.170 | 129.170 | 129.170 | -0.11% |
May 19, 2025 | 129.310 | 129.310 | 129.310 | 129.140 | 0.13% |
May 16, 2025 | 129.140 | 129.140 | 129.140 | 128.760 | 0.30% |
May 15, 2025 | 128.760 | 128.760 | 128.770 | 128.760 | -0.01% |
May 14, 2025 | 128.770 | 128.770 | 155.860 | 87.180 | -0.08% |
May 13, 2025 | 128.870 | 128.870 | 155.860 | 87.180 | 0.34% |
May 12, 2025 | 128.430 | 128.430 | 128.430 | 126.970 | 1.15% |
May 08, 2025 | 126.970 | 126.970 | 126.970 | 126.970 | 0.55% |
May 07, 2025 | 126.280 | 126.280 | 126.280 | 126.220 | 0.05% |
May 06, 2025 | 126.220 | 126.220 | 126.320 | 126.220 | -0.08% |
May 05, 2025 | 126.320 | 126.320 | 126.320 | 126.300 | 0.02% |
May 02, 2025 | 126.300 | 126.300 | 126.300 | 126.300 | 1.20% |
Apr 30, 2025 | 124.800 | 124.800 | 124.800 | 124.800 | 0.38% |
Apr 29, 2025 | 124.330 | 124.330 | 124.330 | 124.330 | -0.09% |
Apr 28, 2025 | 124.440 | 124.440 | 124.440 | 124.440 | 0.06% |
Apr 25, 2025 | 124.360 | 124.360 | 124.360 | 124.360 | 0.38% |
Highest: 155.860 | Lowest: 87.180 | Difference: 68.680 | Average: 127.323 | Change %: 4.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review