![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 210.030 | 210.030 | 210.030 | 210.030 | 0.06% |
Jun 26, 2024 | 209.900 | 209.900 | 209.900 | 209.900 | -0.76% |
Jun 25, 2024 | 211.500 | 211.500 | 211.500 | 211.500 | -0.09% |
Jun 24, 2024 | 211.700 | 211.700 | 211.700 | 211.700 | 0.04% |
Jun 21, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | -0.03% |
Jun 20, 2024 | 211.680 | 211.680 | 211.680 | 211.680 | -0.26% |
Jun 19, 2024 | 212.230 | 212.230 | 212.230 | 212.230 | -0.18% |
Jun 18, 2024 | 212.620 | 212.620 | 212.620 | 212.620 | 0.46% |
Jun 17, 2024 | 211.650 | 211.650 | 211.650 | 211.650 | -0.28% |
Jun 14, 2024 | 212.240 | 212.240 | 212.240 | 212.240 | 0.24% |
Jun 13, 2024 | 211.730 | 211.730 | 211.730 | 211.730 | 0.48% |
Jun 12, 2024 | 210.720 | 210.720 | 210.720 | 210.720 | 0.58% |
Jun 11, 2024 | 209.510 | 209.510 | 209.510 | 209.510 | 0.07% |
Jun 10, 2024 | 209.370 | 209.370 | 209.370 | 209.370 | -0.15% |
Jun 07, 2024 | 209.680 | 209.680 | 209.680 | 209.680 | -0.54% |
Jun 06, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | -0.11% |
Jun 05, 2024 | 211.050 | 211.050 | 211.050 | 211.050 | 0.43% |
Jun 04, 2024 | 210.150 | 210.150 | 210.150 | 210.150 | 0.49% |
Jun 03, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | 0.74% |
May 31, 2024 | 207.580 | 207.580 | 207.580 | 207.580 | 0.58% |
May 30, 2024 | 206.380 | 206.380 | 206.380 | 206.380 | 0.33% |
May 29, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | -0.43% |
Highest: 212.620 | Lowest: 205.700 | Difference: 6.920 | Average: 210.317 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review