
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 160.080 | 160.080 | 160.080 | 160.080 | -0.32% |
Jun 27, 2025 | 160.590 | 160.590 | 160.590 | 160.590 | 0.22% |
Jun 26, 2025 | 160.230 | 160.230 | 160.230 | 159.330 | 0.56% |
Jun 25, 2025 | 159.330 | 159.330 | 159.330 | 158.280 | 0.66% |
Jun 24, 2025 | 158.280 | 158.280 | 158.280 | 158.280 | 2.14% |
Jun 20, 2025 | 154.970 | 154.970 | 154.970 | 154.970 | 0.78% |
Jun 19, 2025 | 153.770 | 153.770 | 155.640 | 153.770 | -1.20% |
Jun 18, 2025 | 155.640 | 155.640 | 155.640 | 155.640 | -0.57% |
Jun 17, 2025 | 156.540 | 156.540 | 156.540 | 156.540 | 0.25% |
Jun 16, 2025 | 156.150 | 156.150 | 156.150 | 155.350 | 0.51% |
Jun 13, 2025 | 155.350 | 155.350 | 156.230 | 155.350 | -0.56% |
Jun 12, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | -0.81% |
Jun 11, 2025 | 157.510 | 157.510 | 157.510 | 157.510 | 0.58% |
Jun 10, 2025 | 156.600 | 156.600 | 156.600 | 156.600 | 1.80% |
Jun 06, 2025 | 153.830 | 153.830 | 153.830 | 153.830 | -0.40% |
Jun 05, 2025 | 154.450 | 154.450 | 154.450 | 153.040 | 0.92% |
Jun 04, 2025 | 153.040 | 153.040 | 153.040 | 151.490 | 1.02% |
Jun 03, 2025 | 151.490 | 151.490 | 151.490 | 150.850 | 0.42% |
Jun 02, 2025 | 150.850 | 150.850 | 151.090 | 150.850 | -0.16% |
Highest: 160.590 | Lowest: 150.850 | Difference: 9.740 | Average: 156.049 | Change %: 5.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review