
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 356.000 | 356.000 | 356.000 | 353.580 | 0.68% |
Aug 05, 2025 | 353.580 | 353.580 | 353.580 | 353.580 | -0.12% |
Aug 04, 2025 | 354.000 | 354.000 | 354.470 | 347.850 | 1.77% |
Aug 01, 2025 | 347.850 | 347.850 | 354.470 | 347.850 | -1.87% |
Jul 31, 2025 | 354.470 | 354.470 | 354.850 | 354.470 | -0.11% |
Jul 30, 2025 | 354.850 | 354.850 | 354.850 | 353.830 | 0.29% |
Jul 29, 2025 | 353.830 | 353.830 | 353.830 | 351.420 | 0.69% |
Jul 28, 2025 | 351.420 | 351.420 | 351.420 | 350.220 | 0.34% |
Jul 25, 2025 | 350.220 | 350.220 | 350.220 | 348.600 | 0.46% |
Jul 24, 2025 | 348.600 | 348.600 | 348.600 | 347.630 | 0.28% |
Jul 23, 2025 | 347.630 | 347.630 | 347.630 | 343.890 | 1.09% |
Jul 22, 2025 | 343.890 | 343.890 | 343.890 | 343.400 | 0.14% |
Jul 21, 2025 | 343.400 | 343.400 | 344.070 | 343.400 | -0.19% |
Jul 18, 2025 | 344.070 | 344.070 | 344.070 | 344.070 | -0.39% |
Jul 17, 2025 | 345.400 | 345.400 | 345.400 | 345.400 | 0.87% |
Jul 16, 2025 | 342.420 | 342.420 | 342.420 | 342.420 | 0.66% |
Jul 15, 2025 | 340.170 | 340.170 | 341.360 | 340.170 | -0.35% |
Jul 14, 2025 | 341.360 | 341.360 | 341.360 | 339.710 | 0.49% |
Jul 11, 2025 | 339.710 | 339.710 | 339.710 | 339.710 | -0.86% |
Jul 10, 2025 | 342.670 | 342.670 | 342.670 | 342.000 | 0.20% |
Jul 09, 2025 | 342.000 | 342.000 | 342.000 | 340.780 | 0.36% |
Jul 08, 2025 | 340.780 | 340.780 | 340.780 | 340.780 | -0.13% |
Highest: 356.000 | Lowest: 339.710 | Difference: 16.290 | Average: 347.196 | Change %: 4.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review