
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 362.410 | 362.410 | 362.410 | 361.140 | 0.35% |
Aug 27, 2025 | 361.140 | 361.140 | 361.140 | 361.140 | 0.07% |
Aug 26, 2025 | 360.900 | 360.900 | 360.900 | 360.900 | 0.07% |
Aug 25, 2025 | 360.630 | 360.630 | 361.790 | 360.630 | -0.32% |
Aug 22, 2025 | 361.790 | 361.790 | 361.790 | 361.790 | 0.55% |
Aug 21, 2025 | 359.810 | 359.810 | 359.810 | 358.610 | 0.33% |
Aug 20, 2025 | 358.610 | 358.610 | 359.140 | 358.610 | -0.15% |
Aug 19, 2025 | 359.140 | 359.140 | 361.370 | 359.140 | -0.62% |
Aug 18, 2025 | 361.370 | 361.370 | 361.660 | 361.370 | -0.08% |
Aug 14, 2025 | 361.660 | 361.660 | 361.660 | 361.660 | 0.13% |
Aug 13, 2025 | 361.200 | 361.200 | 361.200 | 361.200 | 0.22% |
Aug 12, 2025 | 360.410 | 360.410 | 360.410 | 358.000 | 0.67% |
Aug 11, 2025 | 358.000 | 358.000 | 358.000 | 358.000 | 0.11% |
Aug 08, 2025 | 357.590 | 357.590 | 357.590 | 357.590 | 0.36% |
Aug 07, 2025 | 356.320 | 356.320 | 356.320 | 356.320 | 0.09% |
Aug 06, 2025 | 356.000 | 356.000 | 356.000 | 353.580 | 0.68% |
Aug 05, 2025 | 353.580 | 353.580 | 353.580 | 353.580 | -0.12% |
Aug 04, 2025 | 354.000 | 354.000 | 354.470 | 347.850 | 1.77% |
Aug 01, 2025 | 347.850 | 347.850 | 354.470 | 347.850 | -1.87% |
Jul 31, 2025 | 354.470 | 354.470 | 354.850 | 354.470 | -0.11% |
Highest: 362.410 | Lowest: 347.850 | Difference: 14.560 | Average: 358.344 | Change %: 2.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review