
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 322.680 | 322.680 | 322.680 | 322.680 | 0.98% |
Apr 24, 2025 | 319.560 | 319.560 | 319.560 | 319.560 | 1.58% |
Apr 23, 2025 | 314.590 | 314.590 | 314.590 | 305.570 | 2.95% |
Apr 22, 2025 | 305.570 | 305.570 | 305.900 | 305.570 | -0.11% |
Apr 17, 2025 | 305.900 | 305.900 | 305.900 | 305.900 | 0.68% |
Apr 16, 2025 | 303.820 | 303.820 | 303.820 | 303.820 | -1.67% |
Apr 15, 2025 | 308.980 | 308.980 | 308.980 | 308.020 | 0.31% |
Apr 14, 2025 | 308.020 | 308.020 | 308.020 | 303.590 | 1.46% |
Apr 11, 2025 | 303.590 | 303.590 | 303.590 | 303.590 | -0.75% |
Apr 10, 2025 | 305.870 | 305.870 | 305.870 | 305.870 | -2.31% |
Apr 09, 2025 | 313.100 | 313.100 | 313.100 | 313.100 | 3.92% |
Apr 08, 2025 | 301.300 | 301.300 | 304.160 | 301.300 | -0.94% |
Apr 07, 2025 | 304.160 | 304.160 | 304.160 | 304.160 | -1.11% |
Apr 04, 2025 | 307.570 | 307.570 | 324.860 | 307.570 | -5.32% |
Apr 03, 2025 | 324.860 | 324.860 | 324.860 | 324.860 | -7.07% |
Apr 02, 2025 | 349.570 | 349.570 | 349.570 | 347.360 | 0.64% |
Apr 01, 2025 | 347.360 | 347.360 | 347.360 | 346.390 | 0.28% |
Mar 31, 2025 | 346.390 | 346.390 | 346.390 | 344.650 | 0.50% |
Mar 28, 2025 | 344.650 | 344.650 | 350.130 | 344.650 | -1.57% |
Mar 27, 2025 | 350.130 | 350.130 | 352.530 | 350.130 | -0.68% |
Highest: 352.530 | Lowest: 301.300 | Difference: 51.230 | Average: 319.383 | Change %: -8.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review