
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 177.510 | 177.510 | 177.510 | 177.510 | 0.27% |
Aug 26, 2025 | 177.030 | 177.030 | 177.030 | 177.030 | 0.25% |
Aug 25, 2025 | 176.580 | 176.580 | 176.580 | 176.540 | 0.02% |
Aug 22, 2025 | 176.540 | 176.540 | 176.540 | 176.540 | 0.36% |
Aug 21, 2025 | 175.900 | 175.900 | 175.900 | 175.880 | 0.01% |
Aug 20, 2025 | 175.880 | 175.880 | 176.410 | 175.880 | -0.30% |
Aug 19, 2025 | 176.410 | 176.410 | 177.020 | 176.410 | -0.34% |
Aug 18, 2025 | 177.020 | 177.020 | 177.080 | 177.020 | -0.03% |
Aug 14, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | 0.10% |
Aug 13, 2025 | 176.900 | 176.900 | 176.900 | 176.900 | 0.14% |
Aug 12, 2025 | 176.660 | 176.660 | 176.660 | 176.230 | 0.24% |
Aug 11, 2025 | 176.230 | 176.230 | 176.230 | 176.230 | 0.18% |
Aug 08, 2025 | 175.920 | 175.920 | 175.920 | 175.920 | 0.03% |
Aug 07, 2025 | 175.870 | 175.870 | 175.870 | 175.870 | 0.13% |
Aug 06, 2025 | 175.640 | 175.640 | 175.640 | 175.430 | 0.12% |
Aug 05, 2025 | 175.430 | 175.430 | 175.430 | 175.430 | -0.27% |
Aug 04, 2025 | 175.910 | 175.910 | 176.680 | 174.940 | 0.55% |
Aug 01, 2025 | 174.940 | 174.940 | 176.680 | 174.940 | -0.98% |
Jul 31, 2025 | 176.680 | 176.680 | 176.950 | 176.680 | -0.15% |
Jul 30, 2025 | 176.950 | 176.950 | 176.950 | 176.770 | 0.10% |
Jul 29, 2025 | 176.770 | 176.770 | 176.770 | 176.160 | 0.35% |
Highest: 177.510 | Lowest: 174.940 | Difference: 2.570 | Average: 176.374 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review