
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 161.920 | 161.920 | 165.220 | 161.920 | -2.00% |
Apr 03, 2025 | 165.220 | 165.220 | 165.220 | 165.220 | -2.50% |
Apr 02, 2025 | 169.460 | 169.460 | 169.590 | 169.460 | -0.08% |
Apr 01, 2025 | 169.590 | 169.590 | 169.590 | 168.680 | 0.54% |
Mar 31, 2025 | 168.680 | 168.680 | 169.020 | 168.680 | -0.20% |
Mar 28, 2025 | 169.020 | 169.020 | 170.200 | 169.020 | -0.69% |
Mar 27, 2025 | 170.200 | 170.200 | 170.710 | 170.200 | -0.30% |
Mar 26, 2025 | 170.710 | 170.710 | 171.670 | 170.710 | -0.56% |
Mar 25, 2025 | 171.670 | 171.670 | 171.670 | 171.670 | 0.04% |
Mar 24, 2025 | 171.600 | 171.600 | 171.600 | 170.790 | 0.47% |
Mar 21, 2025 | 170.790 | 170.790 | 170.790 | 170.790 | 0.04% |
Mar 20, 2025 | 170.720 | 170.720 | 170.750 | 170.720 | -0.02% |
Mar 19, 2025 | 170.750 | 170.750 | 170.750 | 169.560 | 0.70% |
Mar 18, 2025 | 169.560 | 169.560 | 169.780 | 169.560 | -0.13% |
Mar 17, 2025 | 169.780 | 169.780 | 169.780 | 169.780 | 0.31% |
Mar 14, 2025 | 169.250 | 169.250 | 169.250 | 169.250 | 0.76% |
Mar 13, 2025 | 167.970 | 167.970 | 167.970 | 167.970 | -0.16% |
Mar 12, 2025 | 168.240 | 168.240 | 168.240 | 168.240 | 0.32% |
Mar 11, 2025 | 167.700 | 167.700 | 167.700 | 167.700 | -0.77% |
Mar 10, 2025 | 169.000 | 169.000 | 169.000 | 169.000 | -1.00% |
Highest: 171.670 | Lowest: 161.920 | Difference: 9.750 | Average: 169.092 | Change %: -5.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review