Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | -0.18% |
May 21, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | 0.04% |
May 17, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.38% |
May 16, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | 0.17% |
May 15, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | 0.58% |
May 14, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | 0.23% |
May 13, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | 0.05% |
May 10, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.70% |
May 08, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | 0.02% |
May 07, 2024 | 127.630 | 127.630 | 127.630 | 127.630 | 0.74% |
May 06, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.56% |
May 03, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | -3.23% |
May 22, 2024 | 130.180 | 130.180 | 130.180 | 130.180 | -0.18% |
May 21, 2024 | 130.410 | 130.410 | 130.410 | 130.410 | 0.04% |
May 17, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.38% |
May 16, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | 0.17% |
May 15, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | 0.58% |
May 14, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | 0.23% |
May 13, 2024 | 128.610 | 128.610 | 128.610 | 128.610 | 0.05% |
May 10, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | 0.70% |
May 08, 2024 | 127.660 | 127.660 | 127.660 | 127.660 | 0.02% |
May 07, 2024 | 127.630 | 127.630 | 127.630 | 127.630 | 0.74% |
May 06, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.56% |
May 03, 2024 | 125.980 | 125.980 | 125.980 | 125.980 | 0.18% |
May 02, 2024 | 125.750 | 125.750 | 125.750 | 125.750 | 0.15% |
Apr 30, 2024 | 125.560 | 125.560 | 125.560 | 125.560 | -0.39% |
Apr 29, 2024 | 126.050 | 126.050 | 126.050 | 126.050 | -0.01% |
Apr 26, 2024 | 126.060 | 126.060 | 126.060 | 126.060 | 0.86% |
Apr 25, 2024 | 124.990 | 124.990 | 124.990 | 124.990 | -0.57% |
Apr 24, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | -0.10% |
Highest: 130.410 | Lowest: 124.990 | Difference: 5.420 | Average: 128.103 | Change %: 3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review