Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 129.920 | 129.920 | 129.920 | 129.920 | -0.77% |
Jan 09, 2025 | 130.930 | 130.930 | 130.930 | 130.930 | -0.34% |
Jan 08, 2025 | 131.380 | 131.380 | 131.380 | 131.380 | -0.88% |
Jan 07, 2025 | 132.550 | 132.550 | 132.550 | 132.550 | 0.12% |
Jan 06, 2025 | 132.390 | 132.390 | 132.390 | 132.390 | 0.50% |
Jan 03, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | -0.10% |
Dec 31, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -0.39% |
Dec 30, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | -0.30% |
Dec 27, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | 0.05% |
Dec 23, 2024 | 132.720 | 132.720 | 132.720 | 132.720 | 0.74% |
Dec 20, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | -0.77% |
Dec 19, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | -1.07% |
Dec 18, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.28% |
Dec 17, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.87% |
Dec 16, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | 3.92% |
Jan 10, 2025 | 129.920 | 129.920 | 129.920 | 129.920 | -0.77% |
Jan 09, 2025 | 130.930 | 130.930 | 130.930 | 130.930 | -0.34% |
Jan 08, 2025 | 131.380 | 131.380 | 131.380 | 131.380 | -0.88% |
Jan 07, 2025 | 132.550 | 132.550 | 132.550 | 132.550 | 0.12% |
Jan 06, 2025 | 132.390 | 132.390 | 132.390 | 132.390 | 0.50% |
Jan 03, 2025 | 131.730 | 131.730 | 131.730 | 131.730 | -0.10% |
Dec 31, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -0.39% |
Dec 30, 2024 | 132.380 | 132.380 | 132.380 | 132.380 | -0.30% |
Dec 27, 2024 | 132.780 | 132.780 | 132.780 | 132.780 | 0.05% |
Dec 23, 2024 | 132.720 | 132.720 | 132.720 | 132.720 | 0.74% |
Dec 20, 2024 | 131.750 | 131.750 | 131.750 | 131.750 | -0.77% |
Dec 19, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | -1.07% |
Dec 18, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.28% |
Dec 17, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.87% |
Dec 16, 2024 | 135.010 | 135.010 | 135.010 | 135.010 | -0.04% |
Highest: 135.010 | Lowest: 129.920 | Difference: 5.090 | Average: 132.414 | Change %: -3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review