![Stablecoins: Here are the key takeaways from Bernstein's deep dive](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1535981327.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 140.080 | 140.080 | 140.080 | 140.080 | 0.84% |
Feb 17, 2025 | 138.920 | 138.920 | 138.920 | 138.920 | 0.54% |
Feb 14, 2025 | 138.170 | 138.170 | 138.170 | 138.170 | 1.14% |
Feb 13, 2025 | 136.610 | 136.610 | 136.610 | 136.610 | -0.01% |
Feb 12, 2025 | 136.620 | 136.620 | 136.620 | 136.620 | 0.51% |
Feb 11, 2025 | 135.930 | 135.930 | 135.930 | 135.930 | -0.32% |
Feb 10, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | 0.19% |
Feb 07, 2025 | 136.110 | 136.110 | 136.110 | 136.110 | 0.40% |
Feb 06, 2025 | 135.570 | 135.570 | 135.570 | 135.570 | 0.45% |
Feb 05, 2025 | 134.960 | 134.960 | 134.960 | 134.960 | 0.19% |
Feb 04, 2025 | 134.710 | 134.710 | 134.710 | 134.710 | 1.73% |
Feb 03, 2025 | 132.420 | 132.420 | 132.420 | 132.420 | -1.74% |
Jan 31, 2025 | 134.760 | 134.760 | 134.760 | 134.760 | 0.32% |
Jan 27, 2025 | 134.330 | 134.330 | 134.330 | 134.330 | -0.03% |
Jan 24, 2025 | 134.370 | 134.370 | 134.370 | 134.370 | 0.80% |
Jan 23, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | -0.06% |
Jan 22, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | 0.27% |
Jan 21, 2025 | 133.020 | 133.020 | 133.020 | 133.020 | 0.22% |
Jan 20, 2025 | 132.730 | 132.730 | 132.730 | 132.730 | 0.92% |
Highest: 140.080 | Lowest: 132.420 | Difference: 7.660 | Average: 135.387 | Change %: 6.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review