
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | -0.42% |
Aug 26, 2025 | 158.270 | 158.270 | 158.270 | 158.270 | -0.73% |
Aug 25, 2025 | 159.430 | 159.430 | 159.430 | 157.160 | 1.44% |
Aug 22, 2025 | 157.160 | 157.160 | 157.160 | 157.160 | 0.27% |
Aug 21, 2025 | 156.740 | 156.740 | 156.740 | 156.490 | 0.16% |
Aug 20, 2025 | 156.490 | 156.490 | 157.750 | 156.490 | -0.80% |
Aug 19, 2025 | 157.750 | 157.750 | 158.170 | 157.750 | -0.27% |
Aug 18, 2025 | 158.170 | 158.170 | 158.610 | 158.170 | -0.28% |
Aug 14, 2025 | 158.610 | 158.610 | 159.290 | 158.610 | -0.43% |
Aug 13, 2025 | 159.290 | 159.290 | 159.290 | 159.290 | 1.58% |
Aug 12, 2025 | 156.810 | 156.810 | 156.810 | 156.500 | 0.20% |
Aug 11, 2025 | 156.500 | 156.500 | 156.750 | 156.500 | -0.16% |
Aug 08, 2025 | 156.750 | 156.750 | 157.250 | 156.750 | -0.32% |
Aug 07, 2025 | 157.250 | 157.250 | 157.250 | 157.250 | 1.36% |
Aug 06, 2025 | 155.140 | 155.140 | 155.220 | 155.140 | -0.05% |
Aug 05, 2025 | 155.220 | 155.220 | 155.220 | 153.880 | 0.87% |
Aug 04, 2025 | 153.880 | 153.880 | 154.410 | 153.880 | -0.34% |
Jul 31, 2025 | 154.410 | 154.410 | 154.410 | 154.410 | -0.66% |
Jul 30, 2025 | 155.430 | 155.430 | 155.430 | 155.370 | 0.04% |
Jul 29, 2025 | 155.370 | 155.370 | 155.750 | 155.370 | -0.24% |
Highest: 159.430 | Lowest: 153.880 | Difference: 5.550 | Average: 156.814 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review