
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 145.880 | 145.880 | 145.880 | 144.420 | 1.01% |
Jun 04, 2025 | 144.420 | 144.420 | 144.420 | 144.170 | 0.17% |
Jun 03, 2025 | 144.170 | 144.170 | 144.170 | 144.060 | 0.08% |
Jun 02, 2025 | 144.060 | 144.060 | 145.140 | 144.060 | -0.74% |
May 30, 2025 | 145.140 | 145.140 | 145.600 | 145.140 | -0.32% |
May 28, 2025 | 145.600 | 145.600 | 145.600 | 145.600 | -0.23% |
May 27, 2025 | 145.930 | 145.930 | 145.930 | 145.930 | 0.66% |
May 26, 2025 | 144.970 | 144.970 | 144.970 | 142.920 | 1.43% |
May 23, 2025 | 142.920 | 142.920 | 142.920 | 142.920 | -0.78% |
May 22, 2025 | 144.040 | 144.040 | 145.020 | 144.040 | -0.68% |
May 21, 2025 | 145.020 | 145.020 | 145.020 | 144.530 | 0.34% |
May 20, 2025 | 144.530 | 144.530 | 144.530 | 143.360 | 0.82% |
May 19, 2025 | 143.360 | 143.360 | 143.360 | 142.910 | 0.31% |
May 16, 2025 | 142.910 | 142.910 | 142.910 | 142.000 | 0.64% |
May 15, 2025 | 142.000 | 142.000 | 142.000 | 140.060 | 1.39% |
May 14, 2025 | 140.060 | 140.060 | 140.060 | 139.820 | 0.17% |
May 13, 2025 | 139.820 | 139.820 | 139.820 | 139.450 | 0.27% |
May 12, 2025 | 139.450 | 139.450 | 139.450 | 128.060 | 0.19% |
May 09, 2025 | 139.190 | 139.190 | 139.190 | 128.060 | 0.25% |
May 08, 2025 | 138.840 | 138.840 | 138.840 | 136.790 | 1.50% |
May 07, 2025 | 136.790 | 136.790 | 137.140 | 136.790 | -0.26% |
Highest: 145.930 | Lowest: 128.060 | Difference: 17.870 | Average: 142.814 | Change %: 6.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review