
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 142.860 | 142.860 | 142.860 | 141.840 | 0.72% |
Jun 25, 2025 | 141.840 | 141.840 | 141.840 | 141.640 | 0.14% |
Jun 24, 2025 | 141.640 | 141.640 | 141.640 | 140.540 | 0.78% |
Jun 23, 2025 | 140.540 | 140.540 | 140.540 | 140.380 | 0.11% |
Jun 20, 2025 | 140.380 | 140.380 | 140.380 | 139.370 | 0.72% |
Jun 19, 2025 | 139.370 | 139.370 | 140.900 | 139.370 | -1.09% |
Jun 18, 2025 | 140.900 | 140.900 | 140.900 | 140.680 | 0.16% |
Jun 17, 2025 | 140.680 | 140.680 | 142.070 | 140.680 | -0.98% |
Jun 16, 2025 | 142.070 | 142.070 | 142.070 | 141.260 | 0.57% |
Jun 13, 2025 | 141.260 | 141.260 | 142.170 | 141.260 | -0.64% |
Jun 12, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | -0.64% |
Jun 11, 2025 | 143.080 | 143.080 | 143.190 | 143.080 | -0.08% |
Jun 10, 2025 | 143.190 | 143.190 | 145.000 | 143.190 | -1.25% |
Jun 06, 2025 | 145.000 | 145.000 | 145.880 | 145.000 | -0.60% |
Jun 05, 2025 | 145.880 | 145.880 | 145.880 | 144.420 | 1.01% |
Jun 04, 2025 | 144.420 | 144.420 | 144.420 | 144.170 | 0.17% |
Jun 03, 2025 | 144.170 | 144.170 | 144.170 | 144.060 | 0.08% |
Jun 02, 2025 | 144.060 | 144.060 | 145.140 | 144.060 | -0.74% |
May 30, 2025 | 145.140 | 145.140 | 145.600 | 145.140 | -0.32% |
May 28, 2025 | 145.600 | 145.600 | 145.600 | 145.600 | -0.23% |
Highest: 145.880 | Lowest: 139.370 | Difference: 6.510 | Average: 142.712 | Change %: -2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review