Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Swissquote Quant European Equities Eur A Chf (0P0000OO95)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
142.860 +1.020    +0.72%
26/06 - Closed. Currency in CHF
Type:  Fund
Market:  Switzerland
ISIN:  CH0111380116 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.16M
Swissquote Quant European Equities EUR A CHF 142.860 +1.020 +0.72%

0P0000OO95 Historical Data

 
Get free historical data for 0P0000OO95 fund. You'll find the end of day price of the Swissquote Quant European Equities Eur A Chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/05/2025 - 28/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 142.860 142.860 142.860 141.840 0.72%
Jun 25, 2025 141.840 141.840 141.840 141.640 0.14%
Jun 24, 2025 141.640 141.640 141.640 140.540 0.78%
Jun 23, 2025 140.540 140.540 140.540 140.380 0.11%
Jun 20, 2025 140.380 140.380 140.380 139.370 0.72%
Jun 19, 2025 139.370 139.370 140.900 139.370 -1.09%
Jun 18, 2025 140.900 140.900 140.900 140.680 0.16%
Jun 17, 2025 140.680 140.680 142.070 140.680 -0.98%
Jun 16, 2025 142.070 142.070 142.070 141.260 0.57%
Jun 13, 2025 141.260 141.260 142.170 141.260 -0.64%
Jun 12, 2025 142.170 142.170 142.170 142.170 -0.64%
Jun 11, 2025 143.080 143.080 143.190 143.080 -0.08%
Jun 10, 2025 143.190 143.190 145.000 143.190 -1.25%
Jun 06, 2025 145.000 145.000 145.880 145.000 -0.60%
Jun 05, 2025 145.880 145.880 145.880 144.420 1.01%
Jun 04, 2025 144.420 144.420 144.420 144.170 0.17%
Jun 03, 2025 144.170 144.170 144.170 144.060 0.08%
Jun 02, 2025 144.060 144.060 145.140 144.060 -0.74%
May 30, 2025 145.140 145.140 145.600 145.140 -0.32%
May 28, 2025 145.600 145.600 145.600 145.600 -0.23%
Highest: 145.880 Lowest: 139.370 Difference: 6.510 Average: 142.712 Change %: -2.104
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000OO95 Comments

Write your thoughts about Swissquote Quant European Equities Eur A Chf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email