
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 220.650 | 220.650 | 220.650 | 220.650 | 0.56% |
Jun 20, 2025 | 219.420 | 219.420 | 219.420 | 219.420 | -0.27% |
Jun 18, 2025 | 220.010 | 220.010 | 220.010 | 220.010 | -0.03% |
Jun 17, 2025 | 220.080 | 220.080 | 220.080 | 220.080 | -0.24% |
Jun 16, 2025 | 220.620 | 220.620 | 220.620 | 219.720 | 0.41% |
Jun 13, 2025 | 219.720 | 219.720 | 221.350 | 219.720 | -0.74% |
Jun 12, 2025 | 221.350 | 221.350 | 221.350 | 221.350 | -0.25% |
Jun 11, 2025 | 221.910 | 221.910 | 221.910 | 221.910 | -0.17% |
Jun 10, 2025 | 222.280 | 222.280 | 222.280 | 222.280 | 0.22% |
Jun 06, 2025 | 221.800 | 221.800 | 221.800 | 221.800 | 0.38% |
Jun 05, 2025 | 220.950 | 220.950 | 221.060 | 220.950 | -0.05% |
Jun 04, 2025 | 221.060 | 221.060 | 221.210 | 221.060 | -0.07% |
Jun 03, 2025 | 221.210 | 221.210 | 221.210 | 220.490 | 0.33% |
Jun 02, 2025 | 220.490 | 220.490 | 220.590 | 220.490 | -0.05% |
May 30, 2025 | 220.590 | 220.590 | 220.590 | 220.590 | -0.10% |
May 28, 2025 | 220.810 | 220.810 | 220.810 | 220.810 | -0.14% |
May 27, 2025 | 221.120 | 221.120 | 221.120 | 221.120 | 0.83% |
May 23, 2025 | 219.290 | 219.290 | 220.370 | 219.290 | -0.49% |
May 22, 2025 | 220.370 | 220.370 | 220.370 | 220.190 | 0.08% |
May 21, 2025 | 220.190 | 220.190 | 221.670 | 220.190 | -0.67% |
Highest: 222.280 | Lowest: 219.290 | Difference: 2.990 | Average: 220.696 | Change %: -0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review