
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 174.290 | 174.290 | 174.290 | 174.290 | 0.80% |
Apr 23, 2025 | 172.900 | 172.900 | 172.900 | 169.860 | 1.79% |
Apr 22, 2025 | 169.860 | 169.860 | 170.100 | 169.860 | -0.14% |
Apr 17, 2025 | 170.100 | 170.100 | 170.100 | 170.100 | 0.24% |
Apr 16, 2025 | 169.700 | 169.700 | 169.700 | 169.700 | -0.92% |
Apr 15, 2025 | 171.280 | 171.280 | 171.280 | 170.090 | 0.70% |
Apr 14, 2025 | 170.090 | 170.090 | 170.090 | 168.370 | 1.02% |
Apr 11, 2025 | 168.370 | 168.370 | 168.370 | 168.370 | 0.11% |
Apr 10, 2025 | 168.180 | 168.180 | 168.180 | 168.180 | -0.39% |
Apr 09, 2025 | 168.840 | 168.840 | 168.840 | 168.840 | 1.41% |
Apr 08, 2025 | 166.500 | 166.500 | 166.500 | 166.000 | 0.30% |
Apr 07, 2025 | 166.000 | 166.000 | 166.000 | 166.000 | -2.13% |
Apr 04, 2025 | 169.610 | 169.610 | 174.850 | 169.610 | -3.00% |
Apr 03, 2025 | 174.850 | 174.850 | 174.850 | 174.850 | -3.46% |
Apr 02, 2025 | 181.110 | 181.110 | 181.210 | 181.110 | -0.06% |
Apr 01, 2025 | 181.210 | 181.210 | 181.210 | 180.230 | 0.54% |
Mar 31, 2025 | 180.230 | 180.230 | 180.780 | 180.230 | -0.30% |
Mar 28, 2025 | 180.780 | 180.780 | 182.930 | 180.780 | -1.18% |
Mar 27, 2025 | 182.930 | 182.930 | 183.400 | 182.930 | -0.26% |
Mar 26, 2025 | 183.400 | 183.400 | 184.210 | 183.400 | -0.44% |
Highest: 184.210 | Lowest: 166.000 | Difference: 18.210 | Average: 173.511 | Change %: -5.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review