
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 235.250 | 235.250 | 235.390 | 235.250 | -0.06% |
Jun 04, 2025 | 235.390 | 235.390 | 235.390 | 234.990 | 0.17% |
Jun 03, 2025 | 234.990 | 234.990 | 234.990 | 234.010 | 0.42% |
Jun 02, 2025 | 234.010 | 234.010 | 234.710 | 234.010 | -0.30% |
May 30, 2025 | 234.710 | 234.710 | 234.710 | 234.710 | -0.07% |
May 28, 2025 | 234.870 | 234.870 | 234.870 | 234.870 | -0.20% |
May 27, 2025 | 235.350 | 235.350 | 235.350 | 235.350 | 1.06% |
May 23, 2025 | 232.870 | 232.870 | 234.550 | 232.870 | -0.72% |
May 22, 2025 | 234.550 | 234.550 | 234.550 | 234.310 | 0.10% |
May 21, 2025 | 234.310 | 234.310 | 236.300 | 234.310 | -0.84% |
May 20, 2025 | 236.300 | 236.300 | 236.300 | 236.300 | 0.08% |
May 19, 2025 | 236.110 | 236.110 | 237.150 | 236.110 | -0.44% |
May 16, 2025 | 237.150 | 237.150 | 237.150 | 235.760 | 0.59% |
May 15, 2025 | 235.760 | 235.760 | 235.760 | 234.780 | 0.42% |
May 14, 2025 | 234.780 | 234.780 | 235.320 | 234.780 | -0.23% |
May 13, 2025 | 235.320 | 235.320 | 235.320 | 235.010 | 0.13% |
May 12, 2025 | 235.010 | 235.010 | 235.010 | 229.300 | 2.49% |
May 08, 2025 | 229.300 | 229.300 | 229.300 | 229.300 | 0.57% |
May 07, 2025 | 228.010 | 228.010 | 228.580 | 228.010 | -0.25% |
May 06, 2025 | 228.580 | 228.580 | 229.160 | 228.580 | -0.25% |
Highest: 237.150 | Lowest: 228.010 | Difference: 9.140 | Average: 234.131 | Change %: 2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review