
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 223.580 | 223.580 | 223.580 | 223.580 | 0.81% |
Apr 23, 2025 | 221.790 | 221.790 | 221.790 | 217.900 | 1.79% |
Apr 22, 2025 | 217.900 | 217.900 | 218.210 | 217.900 | -0.14% |
Apr 17, 2025 | 218.210 | 218.210 | 218.210 | 218.210 | 0.24% |
Apr 16, 2025 | 217.690 | 217.690 | 217.690 | 217.690 | -0.92% |
Apr 15, 2025 | 219.710 | 219.710 | 219.710 | 219.710 | 0.70% |
Apr 14, 2025 | 218.190 | 218.190 | 218.190 | 215.980 | 1.02% |
Apr 11, 2025 | 215.980 | 215.980 | 215.980 | 215.980 | 0.12% |
Apr 10, 2025 | 215.730 | 215.730 | 215.730 | 215.730 | -0.40% |
Apr 09, 2025 | 216.590 | 216.590 | 216.590 | 216.590 | 1.41% |
Apr 08, 2025 | 213.580 | 213.580 | 213.580 | 212.950 | 0.30% |
Apr 07, 2025 | 212.950 | 212.950 | 212.950 | 212.950 | -2.12% |
Apr 04, 2025 | 217.570 | 217.570 | 224.290 | 217.570 | -3.00% |
Apr 03, 2025 | 224.290 | 224.290 | 224.290 | 224.290 | -3.46% |
Apr 02, 2025 | 232.330 | 232.330 | 232.450 | 232.330 | -0.05% |
Apr 01, 2025 | 232.450 | 232.450 | 232.450 | 231.200 | 0.54% |
Mar 31, 2025 | 231.200 | 231.200 | 231.900 | 231.200 | -0.30% |
Mar 28, 2025 | 231.900 | 231.900 | 234.650 | 231.900 | -1.17% |
Mar 27, 2025 | 234.650 | 234.650 | 235.260 | 234.650 | -0.26% |
Mar 26, 2025 | 235.260 | 235.260 | 236.300 | 235.260 | -0.44% |
Highest: 236.300 | Lowest: 212.950 | Difference: 23.350 | Average: 222.577 | Change %: -5.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review