
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,602.740 | 2,602.740 | 2,602.740 | 2,602.740 | 0.70% |
Mar 26, 2025 | 2,584.590 | 2,584.590 | 2,584.590 | 2,577.130 | 0.29% |
Mar 25, 2025 | 2,577.130 | 2,577.130 | 2,580.740 | 2,577.130 | -0.14% |
Mar 24, 2025 | 2,580.740 | 2,580.740 | 2,588.550 | 2,580.740 | -0.30% |
Mar 21, 2025 | 2,588.550 | 2,588.550 | 2,596.450 | 2,588.550 | -0.30% |
Mar 20, 2025 | 2,596.450 | 2,596.450 | 2,598.630 | 2,596.450 | -0.08% |
Mar 19, 2025 | 2,598.630 | 2,598.630 | 2,598.630 | 2,598.630 | -0.13% |
Mar 18, 2025 | 2,602.050 | 2,602.050 | 2,602.050 | 2,602.050 | -0.14% |
Mar 17, 2025 | 2,605.720 | 2,605.720 | 2,605.720 | 2,605.720 | 0.05% |
Mar 14, 2025 | 2,604.530 | 2,604.530 | 2,604.530 | 2,604.530 | -0.05% |
Mar 13, 2025 | 2,605.790 | 2,605.790 | 2,605.790 | 2,605.790 | 0.01% |
Mar 12, 2025 | 2,605.580 | 2,605.580 | 2,605.580 | 2,605.580 | 0.11% |
Mar 27, 2025 | 2,602.740 | 2,602.740 | 2,602.740 | 2,602.740 | 0.70% |
Mar 26, 2025 | 2,584.590 | 2,584.590 | 2,584.590 | 2,577.130 | 0.29% |
Mar 25, 2025 | 2,577.130 | 2,577.130 | 2,580.740 | 2,577.130 | -0.14% |
Mar 24, 2025 | 2,580.740 | 2,580.740 | 2,588.550 | 2,580.740 | -0.30% |
Mar 21, 2025 | 2,588.550 | 2,588.550 | 2,596.450 | 2,588.550 | -0.30% |
Mar 20, 2025 | 2,596.450 | 2,596.450 | 2,598.630 | 2,596.450 | -0.08% |
Mar 19, 2025 | 2,598.630 | 2,598.630 | 2,598.630 | 2,598.630 | -0.13% |
Mar 18, 2025 | 2,602.050 | 2,602.050 | 2,602.050 | 2,602.050 | -0.14% |
Mar 17, 2025 | 2,605.720 | 2,605.720 | 2,605.720 | 2,605.720 | 0.05% |
Mar 14, 2025 | 2,604.530 | 2,604.530 | 2,604.530 | 2,604.530 | -0.05% |
Mar 13, 2025 | 2,605.790 | 2,605.790 | 2,605.790 | 2,605.790 | 0.01% |
Mar 12, 2025 | 2,605.580 | 2,605.580 | 2,605.580 | 2,605.580 | -0.04% |
Mar 11, 2025 | 2,606.690 | 2,606.690 | 2,606.690 | 2,606.690 | -0.12% |
Mar 10, 2025 | 2,609.820 | 2,609.820 | 2,609.820 | 2,609.820 | -0.05% |
Mar 07, 2025 | 2,611.090 | 2,611.090 | 2,611.090 | 2,611.090 | -0.01% |
Mar 06, 2025 | 2,611.400 | 2,611.400 | 2,611.400 | 2,611.400 | -0.01% |
Mar 05, 2025 | 2,611.650 | 2,611.650 | 2,611.650 | 2,611.650 | 0.06% |
Mar 04, 2025 | 2,610.080 | 2,610.080 | 2,610.080 | 2,610.080 | 0.15% |
Highest: 2,611.650 | Lowest: 2,577.130 | Difference: 34.520 | Average: 2,598.858 | Change %: -0.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review