
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 2,678.500 | 2,678.500 | 2,679.840 | 2,678.500 | -0.05% |
Jul 01, 2025 | 2,679.840 | 2,679.840 | 2,679.840 | 2,675.000 | 0.18% |
Jun 30, 2025 | 2,675.000 | 2,675.000 | 2,675.000 | 2,675.000 | 0.06% |
Jun 26, 2025 | 2,673.280 | 2,673.280 | 2,673.280 | 2,672.060 | 0.05% |
Jun 25, 2025 | 2,672.060 | 2,672.060 | 2,672.060 | 2,666.520 | 0.21% |
Jun 24, 2025 | 2,666.520 | 2,666.520 | 2,666.520 | 2,666.520 | 0.41% |
Jun 23, 2025 | 2,655.570 | 2,655.570 | 2,660.420 | 2,655.570 | -0.18% |
Jun 20, 2025 | 2,660.420 | 2,660.420 | 2,660.420 | 2,660.420 | -0.10% |
Jun 19, 2025 | 2,663.100 | 2,663.100 | 2,666.820 | 2,663.100 | -0.14% |
Jun 18, 2025 | 2,666.820 | 2,666.820 | 2,666.940 | 2,666.820 | -0.00% |
Jun 17, 2025 | 2,666.940 | 2,666.940 | 2,666.940 | 2,666.100 | 0.03% |
Jun 16, 2025 | 2,666.100 | 2,666.100 | 2,666.720 | 2,666.100 | -0.02% |
Jun 13, 2025 | 2,666.720 | 2,666.720 | 2,671.100 | 2,666.720 | -0.16% |
Jun 12, 2025 | 2,671.100 | 2,671.100 | 2,671.100 | 2,667.260 | 0.14% |
Jun 11, 2025 | 2,667.260 | 2,667.260 | 2,667.260 | 2,663.820 | 0.13% |
Jun 10, 2025 | 2,663.820 | 2,663.820 | 2,663.820 | 2,663.820 | 0.04% |
Jun 05, 2025 | 2,662.700 | 2,662.700 | 2,662.700 | 2,653.770 | 0.34% |
Jun 04, 2025 | 2,653.770 | 2,653.770 | 2,653.770 | 2,651.440 | 0.09% |
Jun 03, 2025 | 2,651.440 | 2,651.440 | 2,651.440 | 2,651.440 | 0.01% |
Highest: 2,679.840 | Lowest: 2,651.440 | Difference: 28.400 | Average: 2,666.366 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review