
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,628.530 | 2,628.530 | 2,628.530 | 2,628.530 | 0.23% |
Apr 24, 2025 | 2,622.460 | 2,622.460 | 2,622.460 | 2,622.280 | 0.01% |
Apr 23, 2025 | 2,622.280 | 2,622.280 | 2,622.280 | 2,615.080 | 0.28% |
Apr 22, 2025 | 2,615.080 | 2,615.080 | 2,615.110 | 2,615.080 | -0.00% |
Apr 21, 2025 | 2,615.110 | 2,615.110 | 2,615.110 | 2,615.110 | -0.03% |
Apr 17, 2025 | 2,615.780 | 2,615.780 | 2,615.780 | 2,615.780 | 0.11% |
Apr 16, 2025 | 2,612.820 | 2,612.820 | 2,612.820 | 2,610.100 | 0.10% |
Apr 15, 2025 | 2,610.100 | 2,610.100 | 2,610.100 | 2,603.390 | 0.26% |
Apr 14, 2025 | 2,603.390 | 2,603.390 | 2,603.390 | 2,597.520 | 0.23% |
Apr 11, 2025 | 2,597.520 | 2,597.520 | 2,600.720 | 2,597.520 | -0.12% |
Apr 10, 2025 | 2,600.720 | 2,600.720 | 2,600.720 | 2,591.580 | 0.35% |
Apr 09, 2025 | 2,591.580 | 2,591.580 | 2,591.580 | 2,591.580 | -0.24% |
Apr 08, 2025 | 2,597.810 | 2,597.810 | 2,597.810 | 2,597.810 | -0.19% |
Mar 27, 2025 | 2,602.740 | 2,602.740 | 2,602.740 | 2,602.740 | 0.70% |
Mar 26, 2025 | 2,584.590 | 2,584.590 | 2,584.590 | 2,577.130 | 0.29% |
Mar 25, 2025 | 2,577.130 | 2,577.130 | 2,580.740 | 2,577.130 | -0.14% |
Mar 24, 2025 | 2,580.740 | 2,580.740 | 2,588.550 | 2,580.740 | -0.30% |
Mar 21, 2025 | 2,588.550 | 2,588.550 | 2,596.450 | 2,588.550 | -0.30% |
Mar 20, 2025 | 2,596.450 | 2,596.450 | 2,598.630 | 2,596.450 | -0.08% |
Mar 19, 2025 | 2,598.630 | 2,598.630 | 2,598.630 | 2,598.630 | -0.13% |
Highest: 2,628.530 | Lowest: 2,577.130 | Difference: 51.400 | Average: 2,603.101 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review