Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,471.170 | 2,471.170 | 2,471.170 | 2,471.170 | -0.06% |
Apr 29, 2024 | 2,472.670 | 2,472.670 | 2,472.670 | 2,472.670 | -0.13% |
Apr 26, 2024 | 2,475.810 | 2,475.810 | 2,475.810 | 2,475.810 | -0.26% |
Apr 25, 2024 | 2,482.240 | 2,482.240 | 2,482.240 | 2,482.240 | -0.39% |
Apr 24, 2024 | 2,491.960 | 2,491.960 | 2,491.960 | 2,491.960 | 0.23% |
Apr 23, 2024 | 2,486.330 | 2,486.330 | 2,486.330 | 2,486.330 | -0.03% |
Apr 22, 2024 | 2,487.090 | 2,487.090 | 2,487.090 | 2,487.090 | -0.27% |
Apr 19, 2024 | 2,493.780 | 2,493.780 | 2,493.780 | 2,493.780 | -0.32% |
Apr 18, 2024 | 2,501.680 | 2,501.680 | 2,501.680 | 2,501.680 | -0.02% |
Apr 17, 2024 | 2,502.130 | 2,502.130 | 2,502.130 | 2,502.130 | -0.49% |
Apr 16, 2024 | 2,514.540 | 2,514.540 | 2,514.540 | 2,514.540 | -0.71% |
Apr 05, 2024 | 2,532.450 | 2,532.450 | 2,532.450 | 2,532.450 | 0.14% |
Apr 04, 2024 | 2,528.810 | 2,528.810 | 2,528.810 | 2,528.810 | 0.04% |
Apr 03, 2024 | 2,527.800 | 2,527.800 | 2,527.800 | 2,527.800 | 2.29% |
Apr 30, 2024 | 2,471.170 | 2,471.170 | 2,471.170 | 2,471.170 | -0.06% |
Apr 29, 2024 | 2,472.670 | 2,472.670 | 2,472.670 | 2,472.670 | -0.13% |
Apr 26, 2024 | 2,475.810 | 2,475.810 | 2,475.810 | 2,475.810 | -0.26% |
Apr 25, 2024 | 2,482.240 | 2,482.240 | 2,482.240 | 2,482.240 | -0.39% |
Apr 24, 2024 | 2,491.960 | 2,491.960 | 2,491.960 | 2,491.960 | 0.23% |
Apr 23, 2024 | 2,486.330 | 2,486.330 | 2,486.330 | 2,486.330 | -0.03% |
Apr 22, 2024 | 2,487.090 | 2,487.090 | 2,487.090 | 2,487.090 | -0.27% |
Apr 19, 2024 | 2,493.780 | 2,493.780 | 2,493.780 | 2,493.780 | -0.32% |
Apr 18, 2024 | 2,501.680 | 2,501.680 | 2,501.680 | 2,501.680 | -0.02% |
Apr 17, 2024 | 2,502.130 | 2,502.130 | 2,502.130 | 2,502.130 | -0.49% |
Apr 16, 2024 | 2,514.540 | 2,514.540 | 2,514.540 | 2,514.540 | -0.71% |
Apr 05, 2024 | 2,532.450 | 2,532.450 | 2,532.450 | 2,532.450 | 0.14% |
Apr 04, 2024 | 2,528.810 | 2,528.810 | 2,528.810 | 2,528.810 | 0.04% |
Apr 03, 2024 | 2,527.800 | 2,527.800 | 2,527.800 | 2,527.800 | -0.03% |
Apr 02, 2024 | 2,528.540 | 2,528.540 | 2,528.540 | 2,528.540 | 0.02% |
Apr 01, 2024 | 2,528.050 | 2,528.050 | 2,528.050 | 2,528.050 | 0.18% |
Highest: 2,532.450 | Lowest: 2,471.170 | Difference: 61.280 | Average: 2,499.784 | Change %: -2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review