
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2,713.260 | 2,713.260 | 2,713.260 | 2,703.770 | 0.35% |
Jul 21, 2025 | 2,703.770 | 2,703.770 | 2,703.770 | 2,699.030 | 0.18% |
Jul 18, 2025 | 2,699.030 | 2,699.030 | 2,699.030 | 2,699.030 | 0.28% |
Jul 17, 2025 | 2,691.400 | 2,691.400 | 2,696.580 | 2,691.400 | -0.19% |
Jul 16, 2025 | 2,696.580 | 2,696.580 | 2,696.580 | 2,692.970 | 0.13% |
Jul 15, 2025 | 2,692.970 | 2,692.970 | 2,693.090 | 2,692.970 | -0.00% |
Jul 14, 2025 | 2,693.090 | 2,693.090 | 2,693.090 | 2,692.770 | 0.01% |
Jul 11, 2025 | 2,692.770 | 2,692.770 | 2,692.770 | 2,692.770 | 0.01% |
Jul 10, 2025 | 2,692.490 | 2,692.490 | 2,692.490 | 2,687.410 | 0.19% |
Jul 09, 2025 | 2,687.410 | 2,687.410 | 2,687.410 | 2,687.100 | 0.01% |
Jul 08, 2025 | 2,687.100 | 2,687.100 | 2,688.840 | 2,687.100 | -0.06% |
Jul 07, 2025 | 2,688.840 | 2,688.840 | 2,688.840 | 2,684.730 | 0.15% |
Jul 04, 2025 | 2,684.730 | 2,684.730 | 2,684.730 | 2,680.490 | 0.16% |
Jul 03, 2025 | 2,680.490 | 2,680.490 | 2,680.490 | 2,678.500 | 0.07% |
Jul 02, 2025 | 2,678.500 | 2,678.500 | 2,679.840 | 2,678.500 | -0.05% |
Jul 01, 2025 | 2,679.840 | 2,679.840 | 2,679.840 | 2,675.000 | 0.18% |
Jun 30, 2025 | 2,675.000 | 2,675.000 | 2,675.000 | 2,675.000 | 0.06% |
Jun 26, 2025 | 2,673.280 | 2,673.280 | 2,673.280 | 2,672.060 | 0.05% |
Jun 25, 2025 | 2,672.060 | 2,672.060 | 2,672.060 | 2,666.520 | 0.21% |
Jun 24, 2025 | 2,666.520 | 2,666.520 | 2,666.520 | 2,666.520 | 0.41% |
Jun 23, 2025 | 2,655.570 | 2,655.570 | 2,660.420 | 2,655.570 | -0.18% |
Highest: 2,713.260 | Lowest: 2,655.570 | Difference: 57.690 | Average: 2,685.938 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review