
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 203.806 | 203.806 | 203.806 | 203.806 | 0.31% |
Aug 21, 2025 | 203.172 | 203.172 | 203.172 | 203.172 | -0.23% |
Aug 20, 2025 | 203.634 | 203.634 | 203.928 | 203.634 | -0.14% |
Aug 19, 2025 | 203.928 | 203.928 | 203.928 | 203.928 | 0.93% |
Aug 18, 2025 | 202.058 | 202.058 | 202.058 | 201.957 | 0.05% |
Aug 14, 2025 | 201.957 | 201.957 | 201.957 | 201.957 | 0.71% |
Aug 13, 2025 | 200.538 | 200.538 | 200.538 | 199.102 | 0.72% |
Aug 12, 2025 | 199.102 | 199.102 | 199.102 | 198.902 | 0.10% |
Aug 11, 2025 | 198.902 | 198.902 | 199.221 | 198.902 | -0.16% |
Aug 08, 2025 | 199.221 | 199.221 | 199.221 | 199.221 | 0.09% |
Aug 07, 2025 | 199.033 | 199.033 | 199.033 | 199.033 | 1.55% |
Aug 06, 2025 | 195.993 | 195.993 | 196.010 | 195.993 | -0.01% |
Aug 05, 2025 | 196.010 | 196.010 | 196.053 | 196.010 | -0.02% |
Aug 04, 2025 | 196.053 | 196.053 | 196.053 | 193.503 | 1.32% |
Aug 01, 2025 | 193.503 | 193.503 | 199.112 | 193.503 | -2.82% |
Jul 31, 2025 | 199.112 | 199.112 | 201.052 | 199.112 | -0.96% |
Jul 30, 2025 | 201.052 | 201.052 | 201.052 | 201.052 | 0.93% |
Jul 29, 2025 | 199.199 | 199.199 | 199.199 | 199.199 | 0.78% |
Jul 28, 2025 | 197.661 | 197.661 | 197.741 | 197.661 | -0.04% |
Jul 25, 2025 | 197.741 | 197.741 | 198.622 | 197.741 | -0.44% |
Highest: 203.928 | Lowest: 193.503 | Difference: 10.425 | Average: 199.584 | Change %: 2.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review