
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 193.503 | 193.503 | 199.112 | 193.503 | -2.82% |
Jul 31, 2025 | 199.112 | 199.112 | 201.052 | 199.112 | -0.96% |
Jul 30, 2025 | 201.052 | 201.052 | 201.052 | 201.052 | 0.93% |
Jul 29, 2025 | 199.199 | 199.199 | 199.199 | 199.199 | 0.78% |
Jul 28, 2025 | 197.661 | 197.661 | 197.741 | 197.661 | -0.04% |
Jul 25, 2025 | 197.741 | 197.741 | 198.622 | 197.741 | -0.44% |
Jul 24, 2025 | 198.622 | 198.622 | 198.622 | 198.622 | 0.53% |
Jul 23, 2025 | 197.570 | 197.570 | 197.570 | 197.570 | 0.56% |
Jul 22, 2025 | 196.467 | 196.467 | 198.097 | 196.467 | -0.82% |
Jul 21, 2025 | 198.097 | 198.097 | 198.590 | 198.097 | -0.25% |
Jul 18, 2025 | 198.590 | 198.590 | 199.050 | 198.590 | -0.23% |
Jul 17, 2025 | 199.050 | 199.050 | 199.050 | 199.050 | 1.48% |
Jul 16, 2025 | 196.152 | 196.152 | 198.033 | 196.152 | -0.95% |
Jul 15, 2025 | 198.033 | 198.033 | 198.033 | 198.033 | -0.35% |
Jul 14, 2025 | 198.738 | 198.738 | 198.914 | 198.738 | -0.09% |
Jul 11, 2025 | 198.914 | 198.914 | 200.714 | 198.914 | -0.90% |
Jul 10, 2025 | 200.714 | 200.714 | 201.017 | 200.714 | -0.15% |
Jul 09, 2025 | 201.017 | 201.017 | 201.017 | 201.017 | 1.17% |
Jul 08, 2025 | 198.689 | 198.689 | 198.689 | 198.402 | 0.14% |
Jul 07, 2025 | 198.402 | 198.402 | 198.402 | 196.786 | 0.82% |
Jul 04, 2025 | 196.786 | 196.786 | 196.786 | 196.786 | -0.77% |
Highest: 201.052 | Lowest: 193.503 | Difference: 7.549 | Average: 198.291 | Change %: -2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review