
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 174.681 | 174.681 | 174.983 | 174.681 | -0.17% |
Jun 25, 2025 | 174.983 | 174.983 | 174.983 | 174.983 | -0.92% |
Jun 24, 2025 | 176.610 | 176.610 | 176.610 | 176.610 | 1.30% |
Jun 20, 2025 | 174.339 | 174.339 | 174.339 | 174.339 | 0.45% |
Jun 19, 2025 | 173.555 | 173.555 | 173.555 | 173.555 | -1.12% |
Jun 18, 2025 | 175.515 | 175.515 | 176.061 | 175.515 | -0.31% |
Jun 17, 2025 | 176.061 | 176.061 | 177.912 | 176.061 | -1.04% |
Jun 16, 2025 | 177.912 | 177.912 | 177.912 | 176.536 | 0.78% |
Jun 13, 2025 | 176.536 | 176.536 | 178.735 | 176.536 | -1.23% |
Jun 12, 2025 | 178.735 | 178.735 | 179.562 | 178.735 | -0.46% |
Jun 11, 2025 | 179.562 | 179.562 | 180.164 | 179.562 | -0.33% |
Jun 10, 2025 | 180.164 | 180.164 | 180.430 | 180.164 | -0.15% |
Jun 06, 2025 | 180.430 | 180.430 | 180.430 | 180.430 | 0.30% |
Jun 05, 2025 | 179.882 | 179.882 | 179.882 | 179.569 | 0.17% |
Jun 04, 2025 | 179.569 | 179.569 | 179.569 | 178.734 | 0.47% |
Jun 03, 2025 | 178.734 | 178.734 | 178.734 | 178.103 | 0.35% |
Jun 02, 2025 | 178.103 | 178.103 | 178.786 | 178.103 | -0.38% |
May 30, 2025 | 178.786 | 178.786 | 178.786 | 178.786 | -0.30% |
May 28, 2025 | 179.328 | 179.328 | 179.328 | 179.328 | -0.68% |
May 27, 2025 | 180.560 | 180.560 | 180.560 | 180.560 | 0.36% |
Highest: 180.560 | Lowest: 173.555 | Difference: 7.005 | Average: 177.702 | Change %: -2.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review