
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 186.630 | 186.630 | 187.150 | 186.630 | -0.28% |
Aug 28, 2025 | 187.150 | 187.150 | 187.150 | 187.150 | -0.43% |
Aug 27, 2025 | 187.950 | 187.950 | 187.950 | 186.670 | 0.69% |
Aug 26, 2025 | 186.670 | 186.670 | 186.670 | 186.670 | -0.14% |
Aug 25, 2025 | 186.940 | 186.940 | 186.940 | 186.940 | 0.02% |
Aug 22, 2025 | 186.910 | 186.910 | 186.910 | 186.910 | 0.47% |
Aug 21, 2025 | 186.040 | 186.040 | 186.040 | 185.190 | 0.46% |
Aug 20, 2025 | 185.190 | 185.190 | 186.830 | 185.190 | -0.88% |
Aug 19, 2025 | 186.830 | 186.830 | 186.830 | 186.830 | -0.07% |
Aug 18, 2025 | 186.960 | 186.960 | 186.960 | 186.960 | 0.18% |
Aug 15, 2025 | 186.620 | 186.620 | 186.940 | 186.620 | -0.17% |
Aug 14, 2025 | 186.940 | 186.940 | 186.940 | 186.400 | 0.29% |
Aug 13, 2025 | 186.400 | 186.400 | 186.400 | 186.400 | 0.30% |
Aug 12, 2025 | 185.840 | 185.840 | 185.840 | 185.730 | 0.06% |
Aug 11, 2025 | 185.730 | 185.730 | 185.730 | 185.060 | 0.36% |
Aug 08, 2025 | 185.060 | 185.060 | 185.060 | 185.060 | 0.06% |
Aug 07, 2025 | 184.950 | 184.950 | 186.482 | 183.400 | 0.85% |
Aug 06, 2025 | 183.400 | 183.400 | 184.880 | 183.400 | -0.80% |
Aug 05, 2025 | 184.880 | 184.880 | 184.880 | 184.070 | 0.44% |
Aug 04, 2025 | 184.070 | 184.070 | 185.110 | 184.070 | -0.56% |
Aug 01, 2025 | 185.110 | 185.110 | 185.110 | 185.110 | -1.35% |
Jul 31, 2025 | 187.650 | 187.650 | 187.650 | 187.650 | 0.35% |
Highest: 187.950 | Lowest: 183.400 | Difference: 4.550 | Average: 186.087 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review