
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | -0.38% |
Jun 12, 2025 | 107.560 | 107.560 | 107.920 | 107.560 | -0.33% |
Jun 11, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | 0.06% |
Jun 10, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.13% |
Jun 06, 2025 | 107.710 | 107.460 | 107.710 | 104.610 | 0.21% |
Jun 04, 2025 | 107.480 | 107.480 | 107.480 | 107.240 | 0.22% |
Jun 03, 2025 | 107.240 | 107.240 | 107.240 | 106.740 | 0.47% |
Jun 02, 2025 | 106.740 | 106.740 | 106.740 | 106.740 | -0.44% |
May 28, 2025 | 107.210 | 107.210 | 107.210 | 107.210 | 0.21% |
May 27, 2025 | 106.980 | 106.980 | 106.980 | 106.280 | 0.36% |
May 26, 2025 | 106.600 | 106.600 | 106.600 | 106.280 | 0.30% |
May 23, 2025 | 106.280 | 106.280 | 106.620 | 106.280 | -0.32% |
May 22, 2025 | 106.620 | 106.620 | 106.990 | 106.620 | -0.35% |
May 21, 2025 | 106.990 | 106.990 | 107.420 | 106.990 | -0.40% |
May 20, 2025 | 107.420 | 107.420 | 107.420 | 107.310 | 0.10% |
May 19, 2025 | 107.310 | 107.310 | 107.470 | 107.310 | -0.15% |
May 16, 2025 | 107.470 | 107.470 | 107.470 | 107.050 | 0.39% |
May 15, 2025 | 107.050 | 107.050 | 107.050 | 107.030 | 0.02% |
May 14, 2025 | 107.030 | 107.030 | 107.030 | 104.170 | 0.11% |
May 13, 2025 | 106.910 | 106.910 | 106.910 | 106.910 | 1.05% |
Highest: 107.920 | Lowest: 104.170 | Difference: 3.750 | Average: 107.176 | Change %: 1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review