Breaking News
Get 45% Off 0
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Close

Sydinvest Formue Balanceret Udb A (0P00018VTF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
106.280 -0.340    -0.32%
23/05 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Værdipapirfonden Sydinvest
ISIN:  DK0060749364 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.89B
Sydinvest Balanceret Udb A 106.280 -0.340 -0.32%

0P00018VTF Historical Data

 
Get free historical data for 0P00018VTF fund. You'll find the end of day price of the Sydinvest Formue Balanceret Udb A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/04/2025 - 25/05/2025
 
Date Price Open High Low Change %
May 23, 2025 106.280 106.280 106.620 106.280 -0.32%
May 22, 2025 106.620 106.620 106.990 106.620 -0.35%
May 21, 2025 106.990 106.990 107.420 106.990 -0.40%
May 20, 2025 107.420 107.420 107.420 107.310 0.10%
May 19, 2025 107.310 107.310 107.470 107.310 -0.15%
May 16, 2025 107.470 107.470 107.470 107.050 0.39%
May 15, 2025 107.050 107.050 107.050 107.030 0.02%
May 14, 2025 107.030 107.030 107.030 104.170 0.11%
May 13, 2025 106.910 106.910 106.910 106.910 1.05%
May 12, 2025 105.800 106.730 106.730 105.650 0.14%
May 09, 2025 105.650 105.650 105.710 105.650 -0.06%
May 08, 2025 105.710 105.710 105.710 105.390 0.30%
May 07, 2025 105.390 105.390 105.390 104.610 0.10%
May 06, 2025 105.280 105.280 105.470 105.280 -0.18%
May 05, 2025 105.470 105.470 105.470 105.380 0.09%
May 02, 2025 105.380 105.380 105.380 105.330 0.05%
May 01, 2025 105.330 105.330 105.330 104.170 1.11%
Apr 30, 2025 104.170 104.170 104.170 104.170 0.04%
Apr 29, 2025 104.130 104.130 104.240 104.130 -0.11%
Apr 28, 2025 104.240 104.240 104.240 104.240 0.27%
Apr 25, 2025 103.960 103.960 103.960 103.960 0.33%
Highest: 107.470 Lowest: 103.960 Difference: 3.510 Average: 105.885 Change %: 2.567
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018VTF Comments

Write your thoughts about Sydinvest Formue Balanceret Udb A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email