
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 108.100 | 108.100 | 108.100 | 108.070 | 0.03% |
Jul 04, 2025 | 108.070 | 108.070 | 108.070 | 108.070 | -0.09% |
Jul 03, 2025 | 108.170 | 108.170 | 108.170 | 107.858 | 0.41% |
Jul 02, 2025 | 107.730 | 107.730 | 107.730 | 107.710 | 0.02% |
Jul 01, 2025 | 107.710 | 107.710 | 107.780 | 107.710 | -0.06% |
Jun 30, 2025 | 107.780 | 107.780 | 107.780 | 107.780 | 0.06% |
Jun 27, 2025 | 107.710 | 107.710 | 107.710 | 107.540 | 0.16% |
Jun 26, 2025 | 107.540 | 107.540 | 107.540 | 107.540 | 0.02% |
Jun 25, 2025 | 107.520 | 107.520 | 107.520 | 107.310 | 0.20% |
Jun 24, 2025 | 107.310 | 107.310 | 107.310 | 106.940 | 0.35% |
Jun 23, 2025 | 106.940 | 106.940 | 107.100 | 106.940 | -0.15% |
Jun 20, 2025 | 107.100 | 107.080 | 107.100 | 107.080 | 0.06% |
Jun 19, 2025 | 107.040 | 107.040 | 107.410 | 107.040 | -0.34% |
Jun 18, 2025 | 107.410 | 107.410 | 107.410 | 107.310 | 0.09% |
Jun 17, 2025 | 107.310 | 107.310 | 107.360 | 107.310 | -0.05% |
Jun 16, 2025 | 107.360 | 107.360 | 107.360 | 107.150 | 0.20% |
Jun 13, 2025 | 107.150 | 107.150 | 107.150 | 107.150 | -0.38% |
Jun 12, 2025 | 107.560 | 107.560 | 107.920 | 107.560 | -0.33% |
Jun 11, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | 0.06% |
Jun 10, 2025 | 107.850 | 107.850 | 107.850 | 107.850 | 0.13% |
Highest: 108.170 | Lowest: 106.940 | Difference: 1.230 | Average: 107.564 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review