
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 105.380 | 105.380 | 105.380 | 105.330 | 0.05% |
May 01, 2025 | 105.330 | 105.330 | 105.330 | 104.170 | 1.11% |
Apr 30, 2025 | 104.170 | 104.170 | 104.170 | 104.170 | 0.04% |
Apr 29, 2025 | 104.130 | 104.130 | 104.240 | 104.130 | -0.11% |
Apr 28, 2025 | 104.240 | 104.240 | 104.240 | 104.240 | 0.27% |
Apr 25, 2025 | 103.960 | 103.960 | 103.960 | 103.960 | 0.33% |
Apr 24, 2025 | 103.620 | 103.620 | 103.690 | 103.620 | -0.07% |
Apr 23, 2025 | 103.690 | 103.690 | 103.690 | 102.130 | 1.53% |
Apr 22, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | -0.58% |
Apr 16, 2025 | 102.730 | 102.730 | 103.150 | 102.730 | -0.41% |
Apr 15, 2025 | 103.150 | 103.150 | 103.150 | 103.150 | 0.13% |
Apr 14, 2025 | 103.020 | 103.020 | 103.020 | 103.020 | 1.22% |
Apr 11, 2025 | 101.780 | 101.780 | 101.780 | 101.780 | -0.71% |
Apr 10, 2025 | 102.510 | 102.510 | 102.510 | 100.330 | 2.17% |
Apr 09, 2025 | 100.330 | 100.330 | 100.330 | 100.330 | -2.34% |
Apr 08, 2025 | 102.730 | 102.730 | 102.730 | 102.730 | 1.05% |
Apr 07, 2025 | 101.660 | 101.660 | 105.864 | 101.660 | -0.95% |
Apr 04, 2025 | 102.640 | 102.640 | 104.200 | 102.640 | -1.50% |
Apr 03, 2025 | 104.200 | 104.200 | 106.050 | 104.200 | -1.74% |
Apr 02, 2025 | 106.050 | 106.050 | 106.227 | 106.050 | -0.17% |
Highest: 106.227 | Lowest: 100.330 | Difference: 5.896 | Average: 103.373 | Change %: -0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review