
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 33.440 | 33.440 | 33.440 | 33.439 | 0.00% |
Apr 01, 2025 | 33.439 | 33.439 | 33.439 | 33.439 | -0.00% |
Mar 31, 2025 | 33.440 | 33.440 | 33.440 | 33.380 | 0.18% |
Mar 28, 2025 | 33.380 | 33.380 | 33.380 | 33.300 | 0.24% |
Mar 27, 2025 | 33.300 | 33.300 | 33.300 | 33.260 | 0.12% |
Mar 26, 2025 | 33.260 | 33.260 | 33.260 | 33.230 | 0.09% |
Mar 25, 2025 | 33.230 | 33.230 | 33.280 | 33.230 | -0.15% |
Mar 24, 2025 | 33.280 | 33.280 | 33.280 | 33.280 | -0.03% |
Mar 21, 2025 | 33.290 | 33.290 | 33.290 | 33.230 | 0.18% |
Mar 20, 2025 | 33.230 | 33.230 | 33.230 | 33.140 | 0.27% |
Mar 19, 2025 | 33.140 | 33.140 | 33.140 | 33.050 | 0.27% |
Mar 18, 2025 | 33.050 | 33.050 | 33.050 | 33.050 | -0.30% |
Mar 17, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | 0.24% |
Mar 14, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | 0.00% |
Mar 13, 2025 | 33.070 | 33.070 | 33.070 | 33.070 | 0.12% |
Mar 12, 2025 | 33.030 | 33.030 | 33.030 | 33.030 | -0.09% |
Mar 11, 2025 | 33.060 | 33.060 | 33.060 | 33.060 | -0.12% |
Mar 10, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | 0.27% |
Mar 07, 2025 | 33.010 | 33.010 | 33.010 | 33.010 | 0.09% |
Mar 06, 2025 | 32.980 | 32.980 | 32.980 | 32.980 | -1.02% |
Mar 05, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | -0.69% |
Mar 04, 2025 | 33.550 | 33.550 | 33.550 | 33.550 | 0.06% |
Mar 03, 2025 | 33.530 | 33.530 | 33.530 | 33.530 | -0.24% |
Highest: 33.550 | Lowest: 32.980 | Difference: 0.570 | Average: 33.233 | Change %: -0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review