
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 106.330 | 106.330 | 106.370 | 106.330 | -0.04% |
Jul 01, 2025 | 106.370 | 106.370 | 106.650 | 106.370 | -0.26% |
Jun 30, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | -0.07% |
Jun 27, 2025 | 106.730 | 106.730 | 106.730 | 106.120 | 0.57% |
Jun 26, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | -0.05% |
Jun 25, 2025 | 106.170 | 106.170 | 106.800 | 106.170 | -0.59% |
Jun 24, 2025 | 106.800 | 106.800 | 106.800 | 106.070 | 0.69% |
Jun 23, 2025 | 106.070 | 106.070 | 106.390 | 106.070 | -0.30% |
Jun 20, 2025 | 106.390 | 106.160 | 106.390 | 106.150 | 0.35% |
Jun 19, 2025 | 106.020 | 106.020 | 106.020 | 106.020 | -0.67% |
Jun 18, 2025 | 106.740 | 106.740 | 106.740 | 106.690 | 0.05% |
Jun 17, 2025 | 106.690 | 106.690 | 107.450 | 106.690 | -0.71% |
Jun 16, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | 0.75% |
Jun 13, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | -0.98% |
Jun 12, 2025 | 107.710 | 107.710 | 107.710 | 107.710 | -0.18% |
Jun 11, 2025 | 107.900 | 107.900 | 107.900 | 107.900 | -0.34% |
Jun 10, 2025 | 108.270 | 108.270 | 108.270 | 108.270 | -0.19% |
Jun 06, 2025 | 108.480 | 108.240 | 108.480 | 102.221 | 0.42% |
Jun 04, 2025 | 108.030 | 108.030 | 108.030 | 108.030 | 0.41% |
Jun 03, 2025 | 107.590 | 107.590 | 107.590 | 107.460 | 0.12% |
Highest: 108.480 | Lowest: 102.221 | Difference: 6.259 | Average: 106.958 | Change %: -1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review