
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 100.890 | 100.890 | 100.890 | 100.890 | 0.67% |
Apr 24, 2025 | 100.220 | 100.220 | 100.320 | 100.220 | -0.10% |
Apr 23, 2025 | 100.320 | 100.320 | 100.320 | 100.320 | 1.75% |
Apr 22, 2025 | 98.590 | 98.590 | 98.590 | 98.590 | 0.85% |
Apr 16, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | 0.09% |
Apr 15, 2025 | 97.670 | 97.670 | 97.670 | 97.670 | 1.82% |
Apr 14, 2025 | 95.920 | 95.920 | 95.920 | 95.920 | 2.76% |
Apr 11, 2025 | 93.340 | 93.340 | 93.340 | 93.340 | -0.68% |
Apr 10, 2025 | 93.980 | 93.980 | 93.980 | 90.320 | 4.05% |
Apr 09, 2025 | 90.320 | 90.320 | 90.320 | 90.320 | -4.08% |
Apr 08, 2025 | 94.160 | 94.160 | 94.160 | 94.160 | 1.89% |
Apr 07, 2025 | 92.410 | 92.410 | 103.477 | 92.410 | -3.06% |
Apr 04, 2025 | 95.330 | 95.330 | 95.330 | 95.330 | -5.79% |
Apr 03, 2025 | 101.190 | 101.190 | 103.610 | 101.190 | -2.34% |
Apr 02, 2025 | 103.610 | 103.610 | 104.437 | 103.610 | -0.79% |
Apr 01, 2025 | 104.437 | 104.437 | 104.437 | 104.437 | 1.00% |
Mar 31, 2025 | 103.400 | 103.400 | 104.730 | 103.400 | -1.27% |
Mar 28, 2025 | 104.730 | 104.730 | 105.650 | 104.730 | -0.87% |
Mar 27, 2025 | 105.650 | 105.650 | 105.950 | 105.650 | -0.28% |
Mar 26, 2025 | 105.950 | 105.950 | 105.950 | 105.830 | 0.11% |
Highest: 105.950 | Lowest: 90.320 | Difference: 15.630 | Average: 98.994 | Change %: -4.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review