
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 108.670 | 108.670 | 108.670 | 108.670 | 0.66% |
Jul 22, 2025 | 107.960 | 107.960 | 107.960 | 107.960 | 0.23% |
Jul 21, 2025 | 107.710 | 107.710 | 107.780 | 107.710 | -0.06% |
Jul 18, 2025 | 107.780 | 107.780 | 107.780 | 107.780 | 0.44% |
Jul 17, 2025 | 107.310 | 107.310 | 107.310 | 107.310 | 0.06% |
Jul 16, 2025 | 107.250 | 107.250 | 107.250 | 107.250 | 0.11% |
Jul 15, 2025 | 107.130 | 107.130 | 107.130 | 107.130 | -0.27% |
Jul 14, 2025 | 107.420 | 107.420 | 107.420 | 107.420 | 0.01% |
Jul 11, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | -1.17% |
Jul 10, 2025 | 108.680 | 108.680 | 108.680 | 108.250 | 0.40% |
Jul 09, 2025 | 108.250 | 108.250 | 108.250 | 107.380 | 0.81% |
Jul 08, 2025 | 107.380 | 107.380 | 107.380 | 106.980 | 0.37% |
Jul 07, 2025 | 106.980 | 106.710 | 106.980 | 106.450 | 0.50% |
Jul 04, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | -0.24% |
Jul 03, 2025 | 106.707 | 107.020 | 107.020 | 106.707 | 0.35% |
Jul 02, 2025 | 106.330 | 106.330 | 106.370 | 106.330 | -0.04% |
Jul 01, 2025 | 106.370 | 106.370 | 106.650 | 106.370 | -0.26% |
Jun 30, 2025 | 106.650 | 106.650 | 106.650 | 106.650 | -0.07% |
Jun 27, 2025 | 106.730 | 106.730 | 106.730 | 106.120 | 0.57% |
Jun 26, 2025 | 106.120 | 106.120 | 106.120 | 106.120 | -0.05% |
Jun 25, 2025 | 106.170 | 106.170 | 106.800 | 106.170 | -0.59% |
Jun 24, 2025 | 106.800 | 106.800 | 106.800 | 106.070 | 0.69% |
Highest: 108.680 | Lowest: 106.070 | Difference: 2.610 | Average: 107.193 | Change %: 2.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review