
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 148.350 | 148.350 | 148.350 | 148.350 | -0.03% |
Jun 25, 2025 | 148.400 | 148.400 | 148.400 | 146.970 | 0.97% |
Jun 24, 2025 | 146.970 | 146.970 | 146.970 | 144.550 | 1.25% |
Jun 23, 2025 | 145.160 | 145.160 | 146.080 | 144.550 | -0.63% |
Jun 20, 2025 | 146.080 | 145.570 | 146.080 | 144.550 | 1.08% |
Jun 19, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | -1.05% |
Jun 18, 2025 | 146.050 | 146.050 | 146.240 | 146.050 | -0.13% |
Jun 17, 2025 | 146.240 | 146.240 | 146.600 | 146.240 | -0.25% |
Jun 16, 2025 | 146.600 | 146.600 | 146.600 | 146.600 | 1.07% |
Jun 13, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | -1.26% |
Jun 12, 2025 | 146.900 | 146.900 | 146.900 | 146.900 | -0.92% |
Jun 11, 2025 | 148.270 | 148.270 | 148.270 | 148.270 | 0.62% |
Jun 10, 2025 | 147.350 | 147.350 | 147.350 | 147.350 | 1.63% |
Jun 06, 2025 | 144.980 | 144.840 | 144.980 | 135.258 | 0.83% |
Jun 04, 2025 | 143.790 | 143.790 | 143.790 | 143.790 | 1.05% |
Jun 03, 2025 | 142.300 | 142.300 | 142.300 | 140.420 | 1.34% |
Jun 02, 2025 | 140.420 | 140.540 | 140.540 | 140.420 | -1.48% |
May 28, 2025 | 142.530 | 142.530 | 142.530 | 142.530 | -0.13% |
May 27, 2025 | 142.710 | 142.710 | 142.880 | 142.570 | 0.10% |
Highest: 148.400 | Lowest: 135.258 | Difference: 13.142 | Average: 145.404 | Change %: 4.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review