
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 143.790 | 143.790 | 143.790 | 143.790 | 1.05% |
Jun 03, 2025 | 142.300 | 142.300 | 142.300 | 140.420 | 1.34% |
Jun 02, 2025 | 140.420 | 140.540 | 140.540 | 140.420 | -1.48% |
May 28, 2025 | 142.530 | 142.530 | 142.530 | 142.530 | -0.13% |
May 27, 2025 | 142.710 | 142.710 | 142.880 | 142.570 | 0.10% |
May 26, 2025 | 142.570 | 142.570 | 142.880 | 142.570 | -0.22% |
May 23, 2025 | 142.880 | 142.880 | 142.880 | 142.880 | -0.21% |
May 22, 2025 | 143.180 | 143.180 | 143.900 | 143.180 | -0.50% |
May 21, 2025 | 143.900 | 143.900 | 143.900 | 143.900 | 0.22% |
May 20, 2025 | 143.580 | 143.580 | 143.710 | 143.580 | -0.09% |
May 19, 2025 | 143.710 | 143.710 | 143.710 | 143.710 | -1.07% |
May 16, 2025 | 145.260 | 145.260 | 145.260 | 145.030 | 0.16% |
May 15, 2025 | 145.030 | 145.030 | 145.030 | 145.030 | -0.07% |
May 14, 2025 | 145.130 | 145.130 | 145.130 | 134.180 | 1.42% |
May 13, 2025 | 143.100 | 143.100 | 143.100 | 143.100 | 2.02% |
May 12, 2025 | 140.260 | 143.530 | 143.530 | 139.670 | 0.42% |
May 09, 2025 | 139.670 | 139.670 | 139.670 | 138.920 | 0.54% |
May 08, 2025 | 138.920 | 138.920 | 139.200 | 138.920 | -0.20% |
May 07, 2025 | 139.200 | 139.200 | 139.200 | 135.258 | -1.04% |
May 06, 2025 | 140.670 | 140.670 | 141.800 | 140.670 | -0.80% |
May 05, 2025 | 141.800 | 141.800 | 141.800 | 139.760 | 1.46% |
Highest: 145.260 | Lowest: 134.180 | Difference: 11.080 | Average: 142.410 | Change %: 2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review