
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 77.900 | 77.900 | 77.950 | 77.900 | -0.06% |
Jun 26, 2025 | 77.950 | 77.950 | 77.950 | 77.950 | 0.09% |
Jun 25, 2025 | 77.880 | 77.880 | 77.910 | 77.880 | -0.04% |
Jun 24, 2025 | 77.910 | 77.910 | 77.910 | 77.840 | 0.09% |
Jun 23, 2025 | 77.840 | 77.840 | 77.850 | 77.840 | -0.01% |
Jun 20, 2025 | 77.850 | 77.870 | 77.870 | 77.850 | -0.04% |
Jun 19, 2025 | 77.880 | 77.880 | 77.880 | 77.880 | 0.01% |
Jun 18, 2025 | 77.870 | 77.870 | 77.870 | 77.820 | 0.06% |
Jun 17, 2025 | 77.820 | 77.820 | 77.820 | 77.800 | 0.03% |
Jun 16, 2025 | 77.800 | 77.800 | 77.800 | 77.800 | -0.05% |
Jun 13, 2025 | 77.840 | 77.840 | 77.840 | 77.840 | -0.05% |
Jun 12, 2025 | 77.880 | 77.880 | 77.880 | 77.880 | 0.17% |
Jun 11, 2025 | 77.750 | 77.750 | 77.750 | 77.750 | -0.01% |
Jun 10, 2025 | 77.760 | 77.760 | 77.760 | 77.760 | 0.08% |
Jun 06, 2025 | 77.700 | 77.700 | 77.736 | 77.645 | -0.06% |
Jun 04, 2025 | 77.750 | 77.750 | 77.750 | 77.750 | 0.01% |
Jun 03, 2025 | 77.740 | 77.740 | 77.740 | 77.660 | 0.10% |
Jun 02, 2025 | 77.660 | 77.630 | 77.660 | 77.630 | 0.03% |
May 28, 2025 | 77.640 | 77.640 | 77.640 | 77.640 | 0.01% |
May 27, 2025 | 77.630 | 77.630 | 77.630 | 77.550 | 0.10% |
Highest: 77.950 | Lowest: 77.550 | Difference: 0.400 | Average: 77.802 | Change %: 0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review