Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.00% |
Sep 04, 2024 | 78.050 | 78.050 | 78.050 | 78.050 | 0.08% |
Sep 03, 2024 | 77.990 | 77.990 | 77.990 | 77.990 | 0.18% |
Sep 02, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | -0.08% |
Aug 30, 2024 | 77.910 | 77.910 | 77.910 | 77.910 | 0.03% |
Aug 29, 2024 | 77.890 | 77.890 | 77.890 | 77.890 | 0.03% |
Aug 28, 2024 | 77.870 | 77.870 | 77.870 | 77.870 | 0.04% |
Aug 27, 2024 | 77.840 | 77.840 | 77.840 | 77.840 | -0.08% |
Aug 26, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | 0.00% |
Aug 23, 2024 | 77.900 | 77.900 | 77.900 | 77.900 | 0.12% |
Aug 22, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | 0.03% |
Aug 21, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | 0.04% |
Aug 20, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | 0.04% |
Aug 19, 2024 | 77.730 | 77.730 | 77.730 | 77.730 | 0.00% |
Aug 16, 2024 | 77.730 | 77.730 | 77.730 | 77.730 | 0.01% |
Aug 15, 2024 | 77.720 | 77.720 | 77.720 | 77.720 | -0.10% |
Aug 14, 2024 | 77.800 | 77.800 | 77.800 | 77.800 | 0.04% |
Aug 13, 2024 | 77.770 | 77.770 | 77.770 | 77.770 | 0.09% |
Aug 12, 2024 | 77.700 | 77.700 | 77.700 | 77.700 | -0.01% |
Aug 09, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | 0.09% |
Aug 08, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | -0.04% |
Aug 07, 2024 | 77.670 | 77.670 | 77.670 | 77.670 | -0.12% |
Aug 06, 2024 | 77.760 | 77.760 | 77.760 | 77.760 | 0.08% |
Highest: 78.050 | Lowest: 77.640 | Difference: 0.410 | Average: 77.819 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review