
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 77.610 | 77.610 | 77.610 | 77.610 | 0.05% |
Apr 24, 2025 | 77.570 | 77.570 | 77.570 | 77.420 | 0.19% |
Apr 23, 2025 | 77.420 | 77.420 | 77.420 | 77.420 | 0.06% |
Apr 22, 2025 | 77.370 | 77.370 | 77.370 | 77.370 | 0.09% |
Apr 16, 2025 | 77.300 | 77.300 | 77.300 | 77.300 | 0.08% |
Apr 15, 2025 | 77.240 | 77.240 | 77.240 | 77.240 | -0.01% |
Apr 14, 2025 | 77.250 | 77.250 | 77.250 | 77.250 | 0.10% |
Apr 11, 2025 | 77.170 | 77.170 | 77.170 | 77.170 | 0.17% |
Apr 10, 2025 | 77.040 | 77.040 | 77.040 | 77.040 | 0.27% |
Apr 09, 2025 | 76.830 | 76.830 | 76.930 | 76.830 | -0.13% |
Apr 08, 2025 | 76.930 | 76.930 | 77.030 | 76.930 | -0.13% |
Apr 07, 2025 | 77.030 | 77.030 | 77.280 | 77.030 | -0.32% |
Apr 04, 2025 | 77.280 | 77.280 | 77.280 | 77.062 | 0.13% |
Apr 03, 2025 | 77.180 | 77.180 | 77.180 | 77.110 | 0.09% |
Apr 02, 2025 | 77.110 | 77.110 | 77.128 | 77.110 | -0.02% |
Apr 01, 2025 | 77.128 | 77.128 | 77.128 | 77.128 | 0.09% |
Mar 31, 2025 | 77.060 | 77.060 | 77.060 | 77.020 | 0.05% |
Mar 28, 2025 | 77.020 | 77.020 | 77.020 | 76.920 | 0.13% |
Mar 27, 2025 | 76.920 | 76.920 | 76.920 | 76.810 | 0.14% |
Highest: 77.610 | Lowest: 76.810 | Difference: 0.800 | Average: 77.182 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review