
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 69.330 | 69.330 | 69.330 | 69.330 | -0.23% |
Sep 01, 2025 | 69.490 | 69.490 | 69.500 | 69.490 | -0.01% |
Aug 29, 2025 | 69.500 | 69.500 | 69.500 | 69.500 | -0.10% |
Aug 28, 2025 | 69.570 | 69.570 | 69.570 | 69.570 | 0.04% |
Aug 27, 2025 | 69.540 | 69.540 | 69.540 | 69.540 | -0.01% |
Aug 26, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | 0.01% |
Aug 25, 2025 | 69.540 | 69.540 | 69.540 | 69.540 | 0.09% |
Aug 22, 2025 | 69.480 | 69.480 | 69.480 | 69.480 | -0.01% |
Aug 21, 2025 | 69.490 | 69.490 | 69.540 | 69.490 | -0.07% |
Aug 20, 2025 | 69.540 | 69.540 | 69.550 | 69.540 | -0.01% |
Aug 19, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | -0.01% |
Aug 18, 2025 | 69.560 | 69.560 | 69.560 | 69.560 | 0.00% |
Aug 15, 2025 | 69.560 | 69.560 | 69.560 | 69.560 | -0.16% |
Aug 14, 2025 | 69.670 | 69.670 | 69.670 | 69.600 | 0.10% |
Aug 13, 2025 | 69.600 | 69.600 | 69.600 | 69.600 | 0.22% |
Aug 12, 2025 | 69.450 | 69.450 | 69.450 | 69.420 | 0.04% |
Aug 11, 2025 | 69.420 | 69.420 | 69.420 | 69.350 | 0.10% |
Aug 08, 2025 | 69.350 | 69.350 | 69.350 | 69.350 | 0.06% |
Aug 07, 2025 | 69.310 | 69.310 | 69.310 | 68.957 | 0.25% |
Aug 06, 2025 | 69.140 | 69.140 | 69.230 | 69.140 | -0.13% |
Aug 05, 2025 | 69.230 | 69.230 | 69.230 | 69.040 | 0.28% |
Aug 04, 2025 | 69.040 | 69.040 | 69.040 | 68.860 | 0.26% |
Highest: 69.670 | Lowest: 68.860 | Difference: 0.810 | Average: 69.450 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review