Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2023 | 104.990 | 104.990 | 104.990 | 104.990 | 0.05% |
Sep 29, 2023 | 104.940 | 104.940 | 104.940 | 104.940 | 0.97% |
Sep 28, 2023 | 103.930 | 103.930 | 103.930 | 103.930 | -0.73% |
Sep 27, 2023 | 104.690 | 104.690 | 104.690 | 104.690 | -0.25% |
Sep 26, 2023 | 104.950 | 104.950 | 104.950 | 104.950 | -0.42% |
Sep 25, 2023 | 105.390 | 105.390 | 105.390 | 105.390 | -0.05% |
Sep 22, 2023 | 105.440 | 105.440 | 105.440 | 105.440 | 0.30% |
Sep 21, 2023 | 105.120 | 105.120 | 105.120 | 105.120 | -0.15% |
Sep 20, 2023 | 105.280 | 105.280 | 105.280 | 105.280 | 0.02% |
Sep 19, 2023 | 105.259 | 105.259 | 105.259 | 105.259 | -0.26% |
Sep 18, 2023 | 105.530 | 105.530 | 105.530 | 105.530 | -0.05% |
Sep 15, 2023 | 105.580 | 105.580 | 105.580 | 105.580 | 0.00% |
Sep 14, 2023 | 105.580 | 105.580 | 105.580 | 105.580 | 0.60% |
Sep 13, 2023 | 104.950 | 104.950 | 104.950 | 104.950 | 0.27% |
Sep 12, 2023 | 104.672 | 104.672 | 104.672 | 104.672 | 0.20% |
Sep 11, 2023 | 104.460 | 104.460 | 104.460 | 104.460 | 0.03% |
Sep 08, 2023 | 104.430 | 104.430 | 104.430 | 104.430 | -0.03% |
Sep 07, 2023 | 104.460 | 104.460 | 104.460 | 104.460 | 0.01% |
Sep 06, 2023 | 104.450 | 104.450 | 104.450 | 104.450 | -0.25% |
Sep 05, 2023 | 104.710 | 104.710 | 104.710 | 104.710 | -0.12% |
Sep 04, 2023 | 104.840 | 104.840 | 104.840 | 104.840 | -0.08% |
Sep 01, 2023 | 104.920 | 104.920 | 104.920 | 104.920 | 0.10% |
Aug 31, 2023 | 104.820 | 104.820 | 104.820 | 104.820 | 0.27% |
Aug 30, 2023 | 104.540 | 104.540 | 104.540 | 104.540 | -0.52% |
Aug 29, 2023 | 105.090 | 105.090 | 105.090 | 105.090 | 0.07% |
Aug 28, 2023 | 105.020 | 105.020 | 105.020 | 105.020 | -0.20% |
Aug 25, 2023 | 105.230 | 105.230 | 105.230 | 105.230 | 0.28% |
Aug 24, 2023 | 104.940 | 104.940 | 104.940 | 104.940 | 0.29% |
Aug 23, 2023 | 104.640 | 104.640 | 104.640 | 104.640 | 0.43% |
Aug 22, 2023 | 104.190 | 104.190 | 104.190 | 104.190 | -0.76% |
Highest: 105.580 | Lowest: 103.930 | Difference: 1.650 | Average: 104.901 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review