
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 102.350 | 102.350 | 102.350 | 102.350 | -0.18% |
Apr 16, 2025 | 102.530 | 102.530 | 102.640 | 102.530 | -0.11% |
Apr 15, 2025 | 102.640 | 102.640 | 102.640 | 102.640 | 0.09% |
Apr 14, 2025 | 102.550 | 102.550 | 102.550 | 102.550 | 0.59% |
Apr 11, 2025 | 101.950 | 101.950 | 101.950 | 101.950 | -0.28% |
Apr 10, 2025 | 102.240 | 102.240 | 102.240 | 101.100 | 1.13% |
Apr 09, 2025 | 101.100 | 101.100 | 101.100 | 101.100 | -1.13% |
Apr 08, 2025 | 102.260 | 102.260 | 102.260 | 102.260 | 0.39% |
Apr 07, 2025 | 101.860 | 101.860 | 103.871 | 101.860 | -0.68% |
Apr 04, 2025 | 102.560 | 102.560 | 103.240 | 102.560 | -0.66% |
Apr 03, 2025 | 103.240 | 103.240 | 104.010 | 103.240 | -0.74% |
Apr 02, 2025 | 104.010 | 104.010 | 104.100 | 104.010 | -0.09% |
Apr 01, 2025 | 104.100 | 104.100 | 104.100 | 104.100 | 0.39% |
Mar 31, 2025 | 103.700 | 103.700 | 103.920 | 103.700 | -0.21% |
Mar 28, 2025 | 103.920 | 103.920 | 104.160 | 103.920 | -0.23% |
Mar 27, 2025 | 104.160 | 104.160 | 104.160 | 104.120 | 0.04% |
Mar 26, 2025 | 104.120 | 104.120 | 104.170 | 104.120 | -0.05% |
Mar 25, 2025 | 104.170 | 104.170 | 104.170 | 104.160 | 0.01% |
Mar 24, 2025 | 104.160 | 104.160 | 104.160 | 104.160 | 0.27% |
Highest: 104.170 | Lowest: 101.100 | Difference: 3.070 | Average: 103.033 | Change %: -1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review