
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 103.700 | 103.700 | 103.920 | 103.700 | -0.21% |
Mar 28, 2025 | 103.920 | 103.920 | 104.160 | 103.920 | -0.23% |
Mar 27, 2025 | 104.160 | 104.160 | 104.160 | 104.120 | 0.04% |
Mar 26, 2025 | 104.120 | 104.120 | 104.170 | 104.120 | -0.05% |
Mar 25, 2025 | 104.170 | 104.170 | 104.170 | 104.160 | 0.01% |
Mar 24, 2025 | 104.160 | 104.160 | 104.160 | 104.160 | 0.27% |
Mar 21, 2025 | 103.880 | 103.880 | 104.020 | 103.880 | -0.13% |
Mar 20, 2025 | 104.020 | 104.020 | 104.020 | 103.640 | 0.37% |
Mar 19, 2025 | 103.640 | 103.640 | 103.640 | 103.500 | 0.14% |
Mar 18, 2025 | 103.500 | 103.500 | 103.500 | 103.500 | -0.07% |
Mar 17, 2025 | 103.570 | 103.570 | 103.570 | 103.570 | 0.17% |
Mar 14, 2025 | 103.390 | 103.390 | 103.390 | 103.390 | 0.15% |
Mar 13, 2025 | 103.240 | 103.240 | 103.240 | 103.240 | 0.05% |
Mar 12, 2025 | 103.190 | 103.190 | 103.190 | 103.190 | 0.03% |
Mar 11, 2025 | 103.160 | 103.160 | 103.160 | 103.160 | -0.37% |
Mar 10, 2025 | 103.540 | 103.540 | 103.540 | 103.540 | -0.16% |
Mar 07, 2025 | 103.710 | 103.710 | 103.710 | 103.710 | -0.03% |
Mar 06, 2025 | 103.740 | 103.740 | 103.740 | 103.740 | -0.51% |
Mar 05, 2025 | 104.270 | 104.270 | 104.270 | 104.270 | -0.87% |
Mar 04, 2025 | 105.190 | 105.190 | 105.190 | 105.190 | -0.41% |
Mar 03, 2025 | 105.620 | 105.620 | 105.620 | 105.620 | -0.07% |
Highest: 105.620 | Lowest: 103.160 | Difference: 2.460 | Average: 103.900 | Change %: -1.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review