
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 105.230 | 105.230 | 105.230 | 105.230 | 0.05% |
Jun 25, 2025 | 105.180 | 105.180 | 105.180 | 105.090 | 0.09% |
Jun 24, 2025 | 105.090 | 105.090 | 105.090 | 104.870 | 0.21% |
Jun 23, 2025 | 104.870 | 104.870 | 104.940 | 104.870 | -0.07% |
Jun 20, 2025 | 104.940 | 104.960 | 104.960 | 104.920 | 0.00% |
Jun 19, 2025 | 104.940 | 104.940 | 105.100 | 104.940 | -0.15% |
Jun 18, 2025 | 105.100 | 105.100 | 105.100 | 105.020 | 0.08% |
Jun 17, 2025 | 105.020 | 105.020 | 105.030 | 105.020 | -0.01% |
Jun 16, 2025 | 105.030 | 105.030 | 105.030 | 104.980 | 0.05% |
Jun 13, 2025 | 104.980 | 104.980 | 104.980 | 104.980 | -0.20% |
Jun 12, 2025 | 105.190 | 105.190 | 105.260 | 105.190 | -0.07% |
Jun 11, 2025 | 105.260 | 105.260 | 105.260 | 105.260 | 0.05% |
Jun 10, 2025 | 105.210 | 105.210 | 105.210 | 105.210 | 0.10% |
Jun 06, 2025 | 105.110 | 105.000 | 105.110 | 103.671 | 0.06% |
Jun 04, 2025 | 105.050 | 105.050 | 105.050 | 104.920 | 0.12% |
Jun 03, 2025 | 104.920 | 104.920 | 104.920 | 104.660 | 0.25% |
Jun 02, 2025 | 104.660 | 104.630 | 104.660 | 104.630 | -0.16% |
May 28, 2025 | 104.830 | 104.830 | 104.830 | 104.830 | 0.14% |
May 27, 2025 | 104.680 | 104.680 | 104.680 | 104.330 | 0.19% |
Highest: 105.260 | Lowest: 103.671 | Difference: 1.589 | Average: 105.015 | Change %: 0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review