
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 105.830 | 105.830 | 105.830 | 105.830 | -0.05% |
Jul 17, 2025 | 105.880 | 105.880 | 105.880 | 105.830 | 0.05% |
Jul 16, 2025 | 105.830 | 105.830 | 105.830 | 105.830 | 0.03% |
Jul 15, 2025 | 105.800 | 105.800 | 105.800 | 105.800 | 0.26% |
Jul 14, 2025 | 105.530 | 105.530 | 105.530 | 105.530 | -0.06% |
Jul 11, 2025 | 105.590 | 105.590 | 105.720 | 105.590 | -0.12% |
Jul 10, 2025 | 105.720 | 105.720 | 105.720 | 105.670 | 0.05% |
Jul 09, 2025 | 105.670 | 105.670 | 105.670 | 105.520 | 0.14% |
Jul 08, 2025 | 105.520 | 105.520 | 105.580 | 105.520 | -0.06% |
Jul 07, 2025 | 105.580 | 105.600 | 105.610 | 105.580 | -0.03% |
Jul 04, 2025 | 105.610 | 105.610 | 105.610 | 105.610 | 0.02% |
Jul 03, 2025 | 105.590 | 105.590 | 105.590 | 105.395 | 0.25% |
Jul 02, 2025 | 105.330 | 105.330 | 105.380 | 105.330 | -0.05% |
Jul 01, 2025 | 105.380 | 105.380 | 105.380 | 105.360 | 0.02% |
Jun 30, 2025 | 105.360 | 105.360 | 105.360 | 105.360 | 0.08% |
Jun 27, 2025 | 105.280 | 105.280 | 105.280 | 105.230 | 0.05% |
Jun 26, 2025 | 105.230 | 105.230 | 105.230 | 105.230 | 0.05% |
Jun 25, 2025 | 105.180 | 105.180 | 105.180 | 105.090 | 0.09% |
Jun 24, 2025 | 105.090 | 105.090 | 105.090 | 104.870 | 0.21% |
Jun 23, 2025 | 104.870 | 104.870 | 104.940 | 104.870 | -0.07% |
Jun 20, 2025 | 104.940 | 104.960 | 104.960 | 104.920 | 0.00% |
Jun 19, 2025 | 104.940 | 104.940 | 105.100 | 104.940 | -0.15% |
Jun 18, 2025 | 105.100 | 105.100 | 105.100 | 105.020 | 0.08% |
Highest: 105.880 | Lowest: 104.870 | Difference: 1.010 | Average: 105.428 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review