
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 106.510 | 106.510 | 106.510 | 106.072 | 0.04% |
Aug 06, 2025 | 106.470 | 106.470 | 106.470 | 106.410 | 0.06% |
Aug 05, 2025 | 106.410 | 106.410 | 106.410 | 106.370 | 0.04% |
Aug 04, 2025 | 106.370 | 106.370 | 106.370 | 105.960 | 0.39% |
Aug 01, 2025 | 105.960 | 105.960 | 105.960 | 105.960 | -0.09% |
Jul 31, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | 0.05% |
Jul 30, 2025 | 106.010 | 106.010 | 106.010 | 105.990 | 0.02% |
Jul 29, 2025 | 105.990 | 105.990 | 105.990 | 105.970 | 0.02% |
Jul 28, 2025 | 105.970 | 105.970 | 105.970 | 105.770 | 0.19% |
Jul 25, 2025 | 105.770 | 105.770 | 105.870 | 105.770 | -0.09% |
Jul 24, 2025 | 105.870 | 105.870 | 106.170 | 105.870 | -0.28% |
Jul 23, 2025 | 106.170 | 106.170 | 106.170 | 106.170 | -0.07% |
Jul 22, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | 0.07% |
Jul 21, 2025 | 106.170 | 106.170 | 106.170 | 105.910 | 0.25% |
Jul 18, 2025 | 105.910 | 105.910 | 106.050 | 105.910 | -0.13% |
Jul 17, 2025 | 106.050 | 106.050 | 106.050 | 106.030 | 0.02% |
Jul 16, 2025 | 106.030 | 106.030 | 106.030 | 106.030 | 0.09% |
Jul 15, 2025 | 105.930 | 105.930 | 105.930 | 105.930 | 0.14% |
Jul 14, 2025 | 105.780 | 105.780 | 105.780 | 105.780 | -0.01% |
Jul 11, 2025 | 105.790 | 105.790 | 105.920 | 105.790 | -0.12% |
Jul 10, 2025 | 105.920 | 105.920 | 105.940 | 105.920 | -0.02% |
Jul 09, 2025 | 105.940 | 105.940 | 105.940 | 105.820 | 0.11% |
Jul 08, 2025 | 105.820 | 105.820 | 105.920 | 105.820 | -0.09% |
Highest: 106.510 | Lowest: 105.770 | Difference: 0.740 | Average: 106.050 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review