
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 106.550 | 106.550 | 106.550 | 106.550 | 0.03% |
Aug 27, 2025 | 106.520 | 106.520 | 106.520 | 106.520 | 0.08% |
Aug 26, 2025 | 106.440 | 106.440 | 106.440 | 106.320 | 0.11% |
Aug 25, 2025 | 106.320 | 106.320 | 106.320 | 106.320 | -0.11% |
Aug 22, 2025 | 106.440 | 106.440 | 106.440 | 106.440 | 0.06% |
Aug 21, 2025 | 106.380 | 106.380 | 106.460 | 106.380 | -0.08% |
Aug 20, 2025 | 106.460 | 106.460 | 106.460 | 106.300 | 0.15% |
Aug 19, 2025 | 106.300 | 106.300 | 106.300 | 106.300 | 0.06% |
Aug 18, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | 0.08% |
Aug 15, 2025 | 106.160 | 106.160 | 106.360 | 106.160 | -0.19% |
Aug 14, 2025 | 106.360 | 106.360 | 106.450 | 106.360 | -0.08% |
Aug 13, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | 0.18% |
Aug 12, 2025 | 106.260 | 106.260 | 106.410 | 106.260 | -0.14% |
Aug 11, 2025 | 106.410 | 106.410 | 106.450 | 106.410 | -0.04% |
Aug 08, 2025 | 106.450 | 106.450 | 106.510 | 106.450 | -0.06% |
Aug 07, 2025 | 106.510 | 106.510 | 106.510 | 106.072 | 0.04% |
Aug 06, 2025 | 106.470 | 106.470 | 106.470 | 106.410 | 0.06% |
Aug 05, 2025 | 106.410 | 106.410 | 106.410 | 106.370 | 0.04% |
Aug 04, 2025 | 106.370 | 106.370 | 106.370 | 105.960 | 0.39% |
Aug 01, 2025 | 105.960 | 105.960 | 105.960 | 105.960 | -0.09% |
Jul 31, 2025 | 106.060 | 106.060 | 106.060 | 106.060 | 0.05% |
Jul 30, 2025 | 106.010 | 106.010 | 106.010 | 105.990 | 0.02% |
Jul 29, 2025 | 105.990 | 105.990 | 105.990 | 105.970 | 0.02% |
Highest: 106.550 | Lowest: 105.960 | Difference: 0.590 | Average: 106.327 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review