Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | -0.07% |
Jan 07, 2025 | 94.500 | 94.500 | 94.500 | 94.500 | -0.11% |
Jan 06, 2025 | 94.600 | 94.600 | 94.600 | 94.600 | -0.07% |
Jan 03, 2025 | 94.670 | 94.670 | 94.670 | 94.670 | -0.03% |
Jan 02, 2025 | 94.700 | 94.700 | 94.700 | 94.700 | 0.25% |
Dec 30, 2024 | 94.460 | 94.460 | 94.460 | 94.460 | 0.02% |
Dec 27, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | -0.12% |
Dec 23, 2024 | 94.558 | 94.558 | 94.558 | 94.558 | -0.11% |
Dec 20, 2024 | 94.658 | 94.658 | 94.658 | 94.658 | 0.07% |
Dec 19, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | -0.14% |
Dec 18, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | -0.01% |
Dec 17, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | 0.32% |
Jan 08, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | -0.07% |
Jan 07, 2025 | 94.500 | 94.500 | 94.500 | 94.500 | -0.11% |
Jan 06, 2025 | 94.600 | 94.600 | 94.600 | 94.600 | -0.07% |
Jan 03, 2025 | 94.670 | 94.670 | 94.670 | 94.670 | -0.03% |
Jan 02, 2025 | 94.700 | 94.700 | 94.700 | 94.700 | 0.25% |
Dec 30, 2024 | 94.460 | 94.460 | 94.460 | 94.460 | 0.02% |
Dec 27, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | -0.12% |
Dec 23, 2024 | 94.558 | 94.558 | 94.558 | 94.558 | -0.11% |
Dec 20, 2024 | 94.658 | 94.658 | 94.658 | 94.658 | 0.07% |
Dec 19, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | -0.14% |
Dec 18, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | -0.01% |
Dec 17, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | 0.01% |
Dec 16, 2024 | 94.720 | 94.720 | 94.720 | 94.720 | -0.03% |
Dec 13, 2024 | 94.750 | 94.750 | 94.750 | 94.750 | -0.11% |
Dec 12, 2024 | 94.850 | 94.850 | 94.850 | 94.850 | -0.16% |
Dec 11, 2024 | 95.000 | 95.000 | 95.000 | 95.000 | 0.00% |
Dec 10, 2024 | 95.000 | 95.000 | 95.000 | 95.000 | 0.05% |
Dec 09, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | -0.01% |
Highest: 95.000 | Lowest: 94.430 | Difference: 0.570 | Average: 94.646 | Change %: -0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review