
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 93.380 | 93.380 | 93.380 | 92.990 | 0.04% |
Aug 06, 2025 | 93.340 | 93.340 | 93.340 | 93.290 | 0.05% |
Aug 05, 2025 | 93.290 | 93.290 | 93.290 | 93.250 | 0.04% |
Aug 04, 2025 | 93.250 | 93.250 | 93.250 | 92.890 | 0.39% |
Aug 01, 2025 | 92.890 | 92.890 | 92.890 | 92.890 | -0.10% |
Jul 31, 2025 | 92.980 | 92.980 | 92.980 | 92.980 | 0.04% |
Jul 30, 2025 | 92.940 | 92.940 | 92.940 | 92.920 | 0.02% |
Jul 29, 2025 | 92.920 | 92.920 | 92.920 | 92.900 | 0.02% |
Jul 28, 2025 | 92.900 | 92.900 | 92.900 | 92.720 | 0.19% |
Jul 25, 2025 | 92.720 | 92.720 | 92.810 | 92.720 | -0.10% |
Jul 24, 2025 | 92.810 | 92.810 | 93.070 | 92.810 | -0.28% |
Jul 23, 2025 | 93.070 | 93.070 | 93.070 | 93.070 | -0.08% |
Jul 22, 2025 | 93.140 | 93.140 | 93.140 | 93.140 | 0.08% |
Jul 21, 2025 | 93.070 | 93.070 | 93.070 | 92.850 | 0.24% |
Jul 18, 2025 | 92.850 | 92.850 | 92.970 | 92.850 | -0.13% |
Jul 17, 2025 | 92.970 | 92.970 | 92.970 | 92.950 | 0.02% |
Jul 16, 2025 | 92.950 | 92.950 | 92.950 | 92.950 | 0.10% |
Jul 15, 2025 | 92.860 | 92.860 | 92.860 | 92.860 | 0.14% |
Jul 14, 2025 | 92.730 | 92.730 | 92.730 | 92.730 | -0.01% |
Jul 11, 2025 | 92.740 | 92.740 | 92.740 | 92.740 | -0.12% |
Jul 10, 2025 | 92.850 | 92.850 | 92.870 | 92.850 | -0.02% |
Jul 09, 2025 | 92.870 | 92.870 | 92.870 | 92.770 | 0.11% |
Jul 08, 2025 | 92.770 | 92.770 | 92.860 | 92.770 | -0.10% |
Highest: 93.380 | Lowest: 92.720 | Difference: 0.660 | Average: 92.969 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review