
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 159.360 | 159.360 | 160.400 | 159.360 | -0.65% |
May 22, 2025 | 160.400 | 160.400 | 161.280 | 160.400 | -0.55% |
May 21, 2025 | 161.280 | 161.280 | 162.140 | 161.280 | -0.53% |
May 20, 2025 | 162.140 | 162.140 | 162.140 | 161.840 | 0.19% |
May 19, 2025 | 161.840 | 161.840 | 162.200 | 161.840 | -0.22% |
May 16, 2025 | 162.200 | 162.200 | 162.200 | 161.350 | 0.53% |
May 15, 2025 | 161.350 | 161.350 | 161.390 | 161.350 | -0.02% |
May 14, 2025 | 161.390 | 161.390 | 161.390 | 153.760 | 0.18% |
May 13, 2025 | 161.100 | 161.100 | 161.100 | 161.100 | 1.92% |
May 12, 2025 | 158.060 | 160.590 | 160.590 | 157.650 | 0.26% |
May 09, 2025 | 157.650 | 157.650 | 157.650 | 157.590 | 0.04% |
May 08, 2025 | 157.590 | 157.590 | 157.590 | 156.760 | 0.53% |
May 07, 2025 | 156.760 | 156.760 | 156.760 | 154.896 | 0.02% |
May 06, 2025 | 156.730 | 156.730 | 157.210 | 156.730 | -0.31% |
May 05, 2025 | 157.210 | 157.210 | 157.210 | 157.040 | 0.11% |
May 02, 2025 | 157.040 | 157.040 | 157.040 | 156.820 | 0.14% |
May 01, 2025 | 156.820 | 156.820 | 156.820 | 153.760 | 1.99% |
Apr 30, 2025 | 153.760 | 153.760 | 153.760 | 153.760 | -0.02% |
Apr 29, 2025 | 153.790 | 153.790 | 154.080 | 153.790 | -0.19% |
Apr 28, 2025 | 154.080 | 154.080 | 154.080 | 154.080 | 0.48% |
Apr 25, 2025 | 153.340 | 153.340 | 153.340 | 153.340 | 0.54% |
Highest: 162.200 | Lowest: 153.340 | Difference: 8.860 | Average: 158.280 | Change %: 4.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review