
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 157.040 | 157.040 | 157.040 | 156.820 | 0.14% |
May 01, 2025 | 156.820 | 156.820 | 156.820 | 153.760 | 1.99% |
Apr 30, 2025 | 153.760 | 153.760 | 153.760 | 153.760 | -0.02% |
Apr 29, 2025 | 153.790 | 153.790 | 154.080 | 153.790 | -0.19% |
Apr 28, 2025 | 154.080 | 154.080 | 154.080 | 154.080 | 0.48% |
Apr 25, 2025 | 153.340 | 153.340 | 153.340 | 153.340 | 0.54% |
Apr 24, 2025 | 152.520 | 152.520 | 152.940 | 152.520 | -0.27% |
Apr 23, 2025 | 152.940 | 152.940 | 152.940 | 152.940 | 2.61% |
Apr 22, 2025 | 149.050 | 149.050 | 149.050 | 149.050 | -1.13% |
Apr 16, 2025 | 150.760 | 150.760 | 150.760 | 150.760 | -0.78% |
Apr 15, 2025 | 151.950 | 151.950 | 151.950 | 151.950 | 0.17% |
Apr 14, 2025 | 151.690 | 151.690 | 151.690 | 148.650 | 2.05% |
Apr 11, 2025 | 148.650 | 148.650 | 148.650 | 148.650 | -1.35% |
Apr 10, 2025 | 150.680 | 150.680 | 150.680 | 145.530 | 3.54% |
Apr 09, 2025 | 145.530 | 145.530 | 145.530 | 145.530 | -3.79% |
Apr 08, 2025 | 151.270 | 151.270 | 151.270 | 151.270 | 1.90% |
Apr 07, 2025 | 148.450 | 148.450 | 158.678 | 148.450 | -1.26% |
Apr 04, 2025 | 150.350 | 150.350 | 154.360 | 150.350 | -2.60% |
Apr 03, 2025 | 154.360 | 154.360 | 159.040 | 154.360 | -2.94% |
Apr 02, 2025 | 159.040 | 159.040 | 159.455 | 159.040 | -0.26% |
Highest: 159.455 | Lowest: 145.530 | Difference: 13.925 | Average: 152.303 | Change %: -1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review