
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 198.430 | 198.430 | 198.430 | 198.430 | 0.92% |
Mar 13, 2025 | 196.620 | 196.620 | 196.620 | 196.620 | 0.42% |
Mar 12, 2025 | 195.790 | 195.790 | 195.790 | 195.790 | -0.48% |
Mar 11, 2025 | 196.730 | 196.730 | 196.730 | 196.730 | -2.45% |
Mar 10, 2025 | 201.670 | 201.670 | 201.670 | 201.670 | 0.02% |
Mar 07, 2025 | 201.620 | 201.620 | 201.620 | 201.620 | -0.12% |
Mar 06, 2025 | 201.860 | 201.860 | 201.860 | 201.860 | -0.09% |
Mar 05, 2025 | 202.040 | 202.040 | 202.040 | 202.040 | -1.29% |
Mar 04, 2025 | 204.680 | 204.680 | 204.680 | 204.680 | -3.47% |
Mar 03, 2025 | 212.030 | 212.030 | 212.030 | 212.030 | 0.66% |
Feb 28, 2025 | 210.630 | 210.630 | 210.630 | 210.630 | -0.64% |
Feb 27, 2025 | 211.980 | 211.980 | 211.980 | 211.980 | 0.14% |
Feb 26, 2025 | 211.680 | 211.680 | 211.680 | 211.680 | 0.93% |
Feb 25, 2025 | 209.730 | 209.730 | 209.730 | 209.730 | -0.23% |
Feb 24, 2025 | 210.220 | 210.220 | 210.220 | 210.220 | -0.90% |
Feb 21, 2025 | 212.130 | 212.130 | 212.130 | 212.130 | -0.08% |
Feb 20, 2025 | 212.300 | 212.300 | 212.300 | 212.300 | -0.32% |
Feb 19, 2025 | 212.990 | 212.990 | 212.990 | 212.990 | 0.23% |
Feb 18, 2025 | 212.500 | 212.500 | 212.500 | 212.500 | 0.34% |
Feb 17, 2025 | 211.780 | 211.780 | 211.780 | 211.780 | 0.28% |
Highest: 212.990 | Lowest: 195.790 | Difference: 17.200 | Average: 206.370 | Change %: -6.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review