
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 206.100 | 206.100 | 206.270 | 206.100 | -0.08% |
Aug 11, 2025 | 206.270 | 205.500 | 206.270 | 205.170 | 0.54% |
Aug 08, 2025 | 205.170 | 204.390 | 205.170 | 204.390 | 0.31% |
Aug 07, 2025 | 204.540 | 204.620 | 205.850 | 203.960 | 0.28% |
Aug 06, 2025 | 203.960 | 205.680 | 205.680 | 203.960 | -0.46% |
Aug 05, 2025 | 204.900 | 205.310 | 205.310 | 203.700 | 0.59% |
Aug 04, 2025 | 203.700 | 203.350 | 204.470 | 203.350 | -0.38% |
Aug 01, 2025 | 204.470 | 204.490 | 207.510 | 204.470 | -1.46% |
Jul 31, 2025 | 207.510 | 208.140 | 208.140 | 207.510 | 0.29% |
Jul 30, 2025 | 206.920 | 207.030 | 207.050 | 206.920 | -0.06% |
Jul 29, 2025 | 207.050 | 206.870 | 207.050 | 205.350 | 0.83% |
Jul 28, 2025 | 205.350 | 205.730 | 205.730 | 205.350 | 0.79% |
Jul 25, 2025 | 203.740 | 203.730 | 204.350 | 203.730 | -0.30% |
Jul 24, 2025 | 204.350 | 204.600 | 204.600 | 203.610 | 0.36% |
Jul 23, 2025 | 203.610 | 202.980 | 203.610 | 202.980 | 0.92% |
Jul 22, 2025 | 201.750 | 200.690 | 201.750 | 200.690 | 0.19% |
Jul 21, 2025 | 201.370 | 201.530 | 201.530 | 201.330 | 0.02% |
Jul 18, 2025 | 201.330 | 201.820 | 201.820 | 201.200 | 0.06% |
Jul 17, 2025 | 201.200 | 201.200 | 201.200 | 200.840 | 0.18% |
Jul 16, 2025 | 200.840 | 199.660 | 200.840 | 199.660 | -0.18% |
Jul 15, 2025 | 201.210 | 201.970 | 201.970 | 201.210 | 0.18% |
Jul 14, 2025 | 200.850 | 200.410 | 200.850 | 200.410 | -0.09% |
Highest: 208.140 | Lowest: 199.660 | Difference: 8.480 | Average: 203.918 | Change %: 2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review