Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -0.05% |
May 16, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.96% |
May 15, 2024 | 2.752 | 2.752 | 2.752 | 2.752 | 0.31% |
May 14, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.64% |
May 13, 2024 | 2.726 | 2.726 | 2.726 | 2.726 | -0.38% |
May 10, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -0.27% |
May 09, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | -0.77% |
May 08, 2024 | 2.765 | 2.765 | 2.765 | 2.765 | 0.88% |
May 07, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 1.54% |
May 06, 2024 | 2.699 | 2.699 | 2.699 | 2.699 | 1.44% |
May 03, 2024 | 2.661 | 2.661 | 2.661 | 2.661 | 0.09% |
May 02, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | -2.86% |
Apr 30, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | 0.43% |
Apr 29, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | 1.27% |
Apr 26, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -1.33% |
Apr 25, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | -1.03% |
Apr 24, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 1.84% |
Apr 23, 2024 | 2.705 | 2.705 | 2.705 | 2.705 | 1.26% |
Apr 22, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | -1.86% |
Apr 19, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 0.06% |
Apr 18, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | -0.74% |
Apr 17, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | 0.21% |
Highest: 2.778 | Lowest: 2.658 | Difference: 0.120 | Average: 2.726 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review