
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 3.521 | 3.521 | 3.521 | 3.462 | 1.72% |
Aug 04, 2025 | 3.462 | 3.462 | 3.552 | 3.462 | -2.53% |
Aug 01, 2025 | 3.552 | 3.552 | 3.577 | 3.552 | -0.71% |
Jul 31, 2025 | 3.577 | 3.577 | 3.577 | 3.534 | 1.22% |
Jul 30, 2025 | 3.534 | 3.534 | 3.550 | 3.534 | -0.47% |
Jul 29, 2025 | 3.550 | 3.550 | 3.550 | 3.519 | 0.89% |
Jul 28, 2025 | 3.519 | 3.519 | 3.519 | 3.495 | 0.69% |
Jul 25, 2025 | 3.495 | 3.495 | 3.495 | 3.466 | 0.84% |
Jul 24, 2025 | 3.466 | 3.466 | 3.466 | 3.427 | 1.13% |
Jul 23, 2025 | 3.427 | 3.427 | 3.441 | 3.427 | -0.40% |
Jul 22, 2025 | 3.441 | 3.441 | 3.454 | 3.441 | -0.40% |
Jul 21, 2025 | 3.454 | 3.454 | 3.456 | 3.454 | -0.05% |
Jul 18, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | -0.45% |
Jul 17, 2025 | 3.472 | 3.472 | 3.472 | 3.472 | 0.10% |
Jul 16, 2025 | 3.468 | 3.468 | 3.468 | 3.437 | 0.90% |
Jul 15, 2025 | 3.437 | 3.437 | 3.454 | 3.437 | -0.50% |
Jul 14, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | -0.27% |
Jul 11, 2025 | 3.463 | 3.463 | 3.463 | 3.437 | 0.76% |
Jul 10, 2025 | 3.437 | 3.437 | 3.437 | 3.428 | 0.25% |
Jul 09, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | 0.37% |
Jul 08, 2025 | 3.416 | 3.416 | 3.444 | 3.416 | -0.83% |
Jul 07, 2025 | 3.444 | 3.444 | 3.444 | 3.417 | 0.82% |
Highest: 3.577 | Lowest: 3.416 | Difference: 0.161 | Average: 3.476 | Change %: 3.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review