
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 0.937 | 0.937 | 0.937 | 0.925 | 1.33% |
Jul 31, 2025 | 0.925 | 0.925 | 0.927 | 0.925 | -0.21% |
Jul 30, 2025 | 0.927 | 0.927 | 0.927 | 0.924 | 0.29% |
Jul 29, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | 0.00% |
Jul 28, 2025 | 0.924 | 0.924 | 0.924 | 0.922 | 0.21% |
Jul 25, 2025 | 0.922 | 0.922 | 0.923 | 0.922 | -0.12% |
Jul 24, 2025 | 0.923 | 0.923 | 0.923 | 0.922 | 0.07% |
Jul 23, 2025 | 0.922 | 0.922 | 0.922 | 0.920 | 0.26% |
Jul 22, 2025 | 0.920 | 0.920 | 0.920 | 0.913 | 0.74% |
Jul 21, 2025 | 0.913 | 0.913 | 0.913 | 0.913 | 0.00% |
Jul 18, 2025 | 0.913 | 0.913 | 0.913 | 0.913 | -0.16% |
Jul 17, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | -0.26% |
Jul 16, 2025 | 0.917 | 0.917 | 0.919 | 0.917 | -0.19% |
Jul 15, 2025 | 0.919 | 0.919 | 0.919 | 0.915 | 0.38% |
Jul 14, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 0.09% |
Jul 11, 2025 | 0.914 | 0.914 | 0.919 | 0.914 | -0.52% |
Jul 10, 2025 | 0.919 | 0.919 | 0.919 | 0.915 | 0.47% |
Jul 09, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | -0.21% |
Jul 08, 2025 | 0.917 | 0.917 | 0.918 | 0.917 | -0.10% |
Jul 07, 2025 | 0.918 | 0.918 | 0.923 | 0.918 | -0.59% |
Jul 04, 2025 | 0.923 | 0.923 | 0.923 | 0.918 | 0.53% |
Jul 03, 2025 | 0.918 | 0.918 | 0.919 | 0.918 | -0.07% |
Jul 02, 2025 | 0.919 | 0.919 | 0.919 | 0.916 | 0.25% |
Highest: 0.937 | Lowest: 0.913 | Difference: 0.024 | Average: 0.920 | Change %: 2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review