
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.691 | 1.691 | 1.691 | 1.689 | 0.12% |
Jun 05, 2025 | 1.689 | 1.689 | 1.689 | 1.687 | 0.12% |
Jun 04, 2025 | 1.687 | 1.687 | 1.687 | 1.683 | 0.23% |
Jun 03, 2025 | 1.683 | 1.683 | 1.683 | 1.682 | 0.09% |
Jun 02, 2025 | 1.682 | 1.682 | 1.682 | 1.679 | 0.15% |
May 30, 2025 | 1.679 | 1.679 | 1.679 | 1.675 | 0.28% |
May 29, 2025 | 1.675 | 1.675 | 1.675 | 1.674 | 0.00% |
May 28, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.20% |
May 27, 2025 | 1.671 | 1.671 | 1.671 | 1.668 | 0.20% |
May 26, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.13% |
May 23, 2025 | 1.665 | 1.665 | 1.667 | 1.665 | -0.13% |
May 22, 2025 | 1.667 | 1.667 | 1.670 | 1.667 | -0.14% |
May 21, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% |
May 20, 2025 | 1.670 | 1.670 | 1.670 | 1.669 | 0.07% |
May 19, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | -0.10% |
May 16, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.14% |
May 15, 2025 | 1.668 | 1.668 | 1.670 | 1.668 | -0.09% |
May 14, 2025 | 1.670 | 1.670 | 1.670 | 1.668 | 0.11% |
May 13, 2025 | 1.668 | 1.668 | 1.668 | 1.665 | 0.16% |
May 12, 2025 | 1.665 | 1.665 | 1.665 | 1.661 | 0.25% |
May 09, 2025 | 1.661 | 1.661 | 1.661 | 1.658 | 0.22% |
Highest: 1.691 | Lowest: 1.658 | Difference: 0.034 | Average: 1.674 | Change %: 2.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review