
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.16% |
Jul 28, 2025 | 2.285 | 2.285 | 2.285 | 2.282 | 0.14% |
Jul 25, 2025 | 2.282 | 2.282 | 2.282 | 2.281 | 0.00% |
Jul 24, 2025 | 2.281 | 2.281 | 2.281 | 2.273 | 0.38% |
Jul 23, 2025 | 2.273 | 2.273 | 2.273 | 2.264 | 0.39% |
Jul 22, 2025 | 2.264 | 2.264 | 2.265 | 2.264 | -0.06% |
Jul 21, 2025 | 2.265 | 2.265 | 2.265 | 2.260 | 0.24% |
Jul 18, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.16% |
Jul 17, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.09% |
Jul 16, 2025 | 2.258 | 2.258 | 2.258 | 2.257 | 0.04% |
Jul 15, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.06% |
Jul 14, 2025 | 2.256 | 2.256 | 2.259 | 2.256 | -0.14% |
Jul 11, 2025 | 2.259 | 2.259 | 2.259 | 2.255 | 0.17% |
Jul 10, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.00% |
Jul 09, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.06% |
Jul 08, 2025 | 2.254 | 2.254 | 2.254 | 2.253 | 0.05% |
Jul 07, 2025 | 2.253 | 2.253 | 2.253 | 2.246 | 0.29% |
Jul 04, 2025 | 2.246 | 2.246 | 2.246 | 2.241 | 0.23% |
Jul 03, 2025 | 2.241 | 2.241 | 2.241 | 2.240 | 0.04% |
Jul 02, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | -0.03% |
Jul 01, 2025 | 2.240 | 2.240 | 2.240 | 2.237 | 0.17% |
Jun 30, 2025 | 2.237 | 2.237 | 2.237 | 2.230 | 0.28% |
Highest: 2.288 | Lowest: 2.230 | Difference: 0.058 | Average: 2.259 | Change %: 2.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review