Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.16% |
Feb 04, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.14% |
Feb 03, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | -0.37% |
Jan 31, 2025 | 2.161 | 2.161 | 2.161 | 2.161 | 0.30% |
Jan 30, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 0.09% |
Jan 29, 2025 | 2.152 | 2.152 | 2.152 | 2.152 | 0.40% |
Jan 28, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | 0.44% |
Jan 27, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | -0.05% |
Jan 24, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -0.15% |
Jan 23, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | -0.07% |
Jan 22, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.11% |
Jan 21, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 0.04% |
Jan 20, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | 0.40% |
Jan 17, 2025 | 2.128 | 2.128 | 2.128 | 2.128 | 0.39% |
Jan 16, 2025 | 2.120 | 2.120 | 2.120 | 2.120 | 0.59% |
Jan 15, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 0.13% |
Jan 14, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | -0.31% |
Jan 13, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -0.90% |
Jan 10, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | 0.28% |
Jan 09, 2025 | 2.125 | 2.125 | 2.125 | 2.125 | 0.00% |
Jan 08, 2025 | 2.124 | 2.124 | 2.124 | 2.124 | -0.45% |
Jan 07, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | -0.04% |
Jan 06, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.32% |
Highest: 2.161 | Lowest: 2.105 | Difference: 0.056 | Average: 2.136 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review