Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | 0.00% |
May 16, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 0.23% |
May 15, 2024 | 2.225 | 2.225 | 2.225 | 2.225 | 0.56% |
May 14, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.10% |
May 13, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.19% |
May 10, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.39% |
May 09, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.07% |
May 08, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | 0.21% |
May 07, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.33% |
May 06, 2024 | 2.184 | 2.184 | 2.184 | 2.184 | 0.35% |
May 03, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.07% |
May 02, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | -0.31% |
Apr 30, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.28% |
Apr 29, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.53% |
Apr 26, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.08% |
Apr 25, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -0.35% |
Apr 24, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.69% |
Apr 23, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.47% |
Apr 22, 2024 | 2.145 | 2.145 | 2.145 | 2.145 | 0.00% |
Apr 19, 2024 | 2.144 | 2.144 | 2.144 | 2.144 | 0.00% |
Highest: 2.230 | Lowest: 2.144 | Difference: 0.086 | Average: 2.186 | Change %: 3.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review