Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.40% |
Jun 13, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 0.20% |
Jun 12, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 0.71% |
Jun 11, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | -0.26% |
Jun 10, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | -0.47% |
Jun 07, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 0.57% |
Jun 06, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -0.46% |
Jun 05, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 1.05% |
Jun 04, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 1.13% |
Jun 03, 2024 | 0.640 | 0.640 | 0.640 | 0.640 | 0.68% |
May 31, 2024 | 0.635 | 0.635 | 0.635 | 0.635 | 0.30% |
May 30, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | -1.17% |
May 28, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.51% |
May 27, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 0.09% |
May 24, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.00% |
May 23, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | -0.28% |
May 22, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 1.27% |
May 21, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | 0.24% |
May 20, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.36% |
May 17, 2024 | 0.633 | 0.633 | 0.633 | 0.633 | -0.42% |
May 16, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | -0.30% |
May 15, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 0.55% |
Highest: 0.658 | Lowest: 0.633 | Difference: 0.025 | Average: 0.644 | Change %: 3.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review