
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.549 | 1.549 | 1.549 | 1.547 | 0.16% |
Jul 03, 2025 | 1.547 | 1.547 | 1.547 | 1.545 | 0.14% |
Jul 02, 2025 | 1.545 | 1.545 | 1.546 | 1.545 | -0.08% |
Jul 01, 2025 | 1.546 | 1.546 | 1.546 | 1.544 | 0.10% |
Jun 30, 2025 | 1.544 | 1.544 | 1.544 | 1.539 | 0.36% |
Jun 27, 2025 | 1.539 | 1.539 | 1.539 | 1.537 | 0.14% |
Jun 26, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.08% |
Jun 25, 2025 | 1.536 | 1.536 | 1.536 | 1.534 | 0.10% |
Jun 24, 2025 | 1.534 | 1.534 | 1.534 | 1.528 | 0.38% |
Jun 23, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -0.13% |
Jun 20, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.22% |
Jun 19, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | 0.00% |
Jun 18, 2025 | 1.527 | 1.527 | 1.527 | 1.524 | 0.19% |
Jun 17, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.19% |
Jun 13, 2025 | 1.527 | 1.527 | 1.527 | 1.527 | -0.06% |
Jun 12, 2025 | 1.528 | 1.528 | 1.528 | 1.526 | 0.14% |
Jun 11, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | 0.00% |
Jun 10, 2025 | 1.526 | 1.526 | 1.526 | 1.525 | 0.12% |
Jun 09, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.00% |
Highest: 1.549 | Lowest: 1.524 | Difference: 0.025 | Average: 1.534 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review