
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2.066 | 2.066 | 2.066 | 2.064 | 0.12% |
Aug 21, 2025 | 2.064 | 2.064 | 2.064 | 2.057 | 0.31% |
Aug 20, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | -0.25% |
Aug 19, 2025 | 2.063 | 2.063 | 2.063 | 2.061 | 0.08% |
Aug 18, 2025 | 2.061 | 2.061 | 2.066 | 2.061 | -0.26% |
Aug 15, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | 0.21% |
Aug 14, 2025 | 2.062 | 2.062 | 2.067 | 2.062 | -0.24% |
Aug 13, 2025 | 2.067 | 2.067 | 2.067 | 2.058 | 0.44% |
Aug 12, 2025 | 2.058 | 2.058 | 2.058 | 2.053 | 0.22% |
Aug 11, 2025 | 2.053 | 2.053 | 2.054 | 2.053 | -0.03% |
Aug 08, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 0.00% |
Aug 07, 2025 | 2.053 | 2.053 | 2.053 | 2.042 | 0.59% |
Aug 06, 2025 | 2.042 | 2.042 | 2.048 | 2.042 | -0.34% |
Aug 05, 2025 | 2.048 | 2.048 | 2.048 | 2.036 | 0.60% |
Aug 04, 2025 | 2.036 | 2.036 | 2.036 | 2.028 | 0.41% |
Aug 01, 2025 | 2.028 | 2.028 | 2.043 | 2.028 | -0.75% |
Jul 31, 2025 | 2.043 | 2.043 | 2.043 | 2.038 | 0.24% |
Jul 30, 2025 | 2.038 | 2.038 | 2.041 | 2.038 | -0.14% |
Jul 29, 2025 | 2.041 | 2.041 | 2.041 | 2.034 | 0.37% |
Jul 28, 2025 | 2.034 | 2.034 | 2.034 | 2.031 | 0.16% |
Jul 25, 2025 | 2.031 | 2.031 | 2.032 | 2.031 | -0.06% |
Jul 24, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.00% |
Highest: 2.067 | Lowest: 2.028 | Difference: 0.039 | Average: 2.050 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review