
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.305 | 15.305 | 15.373 | 15.305 | -0.44% |
Jun 04, 2025 | 15.373 | 15.373 | 15.373 | 15.373 | 0.38% |
Jun 03, 2025 | 15.315 | 15.315 | 15.315 | 15.290 | 0.16% |
May 30, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -0.11% |
May 29, 2025 | 15.307 | 15.307 | 15.307 | 15.307 | 0.03% |
May 28, 2025 | 15.303 | 15.303 | 15.303 | 15.303 | -0.11% |
May 27, 2025 | 15.320 | 15.320 | 15.320 | 15.076 | 1.54% |
May 26, 2025 | 15.087 | 15.087 | 15.087 | 15.087 | -1.33% |
May 22, 2025 | 15.291 | 15.291 | 15.291 | 15.291 | -0.06% |
May 21, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -1.30% |
May 20, 2025 | 15.502 | 15.502 | 15.502 | 15.502 | -0.16% |
May 19, 2025 | 15.527 | 15.527 | 15.527 | 15.527 | -0.40% |
May 16, 2025 | 15.589 | 15.589 | 15.589 | 15.589 | 0.61% |
May 15, 2025 | 15.494 | 15.494 | 15.494 | 15.494 | 0.48% |
May 14, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -0.40% |
May 13, 2025 | 15.482 | 15.482 | 15.482 | 15.482 | 0.32% |
May 12, 2025 | 15.433 | 15.433 | 15.433 | 15.433 | 3.94% |
May 09, 2025 | 14.848 | 14.848 | 14.848 | 14.848 | 0.26% |
May 08, 2025 | 14.810 | 14.810 | 14.810 | 14.810 | 1.31% |
May 07, 2025 | 14.619 | 14.619 | 14.619 | 14.619 | -0.08% |
Highest: 15.589 | Lowest: 14.619 | Difference: 0.970 | Average: 15.281 | Change %: 4.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review