Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2021 | 17.581 | 17.581 | 17.581 | 17.581 | -0.06% |
May 26, 2021 | 17.591 | 17.591 | 17.591 | 17.591 | -0.01% |
May 25, 2021 | 17.592 | 17.592 | 17.592 | 17.592 | -0.20% |
May 24, 2021 | 17.627 | 17.627 | 17.627 | 17.627 | 0.66% |
May 21, 2021 | 17.511 | 17.511 | 17.511 | 17.511 | -0.13% |
May 20, 2021 | 17.533 | 17.533 | 17.533 | 17.533 | 0.69% |
May 19, 2021 | 17.412 | 17.412 | 17.412 | 17.412 | -0.47% |
May 18, 2021 | 17.495 | 17.495 | 17.495 | 17.495 | -0.66% |
May 17, 2021 | 17.612 | 17.612 | 17.612 | 17.612 | -0.07% |
May 14, 2021 | 17.624 | 17.624 | 17.624 | 17.624 | 1.03% |
May 13, 2021 | 17.445 | 17.445 | 17.445 | 17.445 | 0.58% |
May 12, 2021 | 17.344 | 17.344 | 17.344 | 17.344 | -1.06% |
May 11, 2021 | 17.530 | 17.530 | 17.530 | 17.530 | -1.12% |
May 10, 2021 | 17.729 | 17.729 | 17.729 | 17.729 | -0.56% |
May 07, 2021 | 17.828 | 17.828 | 17.828 | 17.828 | 0.60% |
May 06, 2021 | 17.722 | 17.722 | 17.722 | 17.722 | 0.60% |
May 05, 2021 | 17.617 | 17.617 | 17.617 | 17.617 | 0.62% |
May 04, 2021 | 17.509 | 17.509 | 17.509 | 17.509 | -0.41% |
May 03, 2021 | 17.581 | 17.581 | 17.581 | 17.581 | 0.24% |
Apr 30, 2021 | 17.539 | 17.539 | 17.539 | 17.539 | -0.39% |
Apr 29, 2021 | 17.607 | 17.607 | 17.607 | 17.607 | 0.43% |
Apr 28, 2021 | 17.532 | 17.532 | 17.532 | 17.532 | -0.08% |
Apr 27, 2021 | 17.546 | 17.546 | 17.546 | 17.546 | -0.23% |
Apr 26, 2021 | 17.587 | 17.587 | 17.587 | 17.587 | 0.20% |
Apr 23, 2021 | 17.552 | 17.552 | 17.552 | 17.552 | 0.49% |
Apr 22, 2021 | 17.466 | 17.466 | 17.466 | 17.466 | -0.26% |
Apr 21, 2021 | 17.512 | 17.512 | 17.512 | 17.512 | 0.70% |
Apr 20, 2021 | 17.390 | 17.390 | 17.390 | 17.390 | -1.18% |
Apr 19, 2021 | 17.598 | 17.598 | 17.598 | 17.598 | -0.36% |
Apr 16, 2021 | 17.661 | 17.661 | 17.661 | 17.661 | 0.46% |
Highest: 17.828 | Lowest: 17.344 | Difference: 0.484 | Average: 17.562 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review