Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 17.636 | 17.636 | 17.636 | 17.636 | 2.65% |
Sep 25, 2024 | 17.181 | 17.181 | 17.181 | 17.181 | -0.16% |
Sep 24, 2024 | 17.209 | 17.209 | 17.209 | 17.209 | 1.77% |
Sep 23, 2024 | 16.909 | 16.909 | 16.909 | 16.909 | 0.59% |
Sep 20, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | -1.71% |
Sep 19, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | 2.12% |
Sep 18, 2024 | 16.746 | 16.746 | 16.746 | 16.746 | -0.18% |
Sep 17, 2024 | 16.777 | 16.777 | 16.777 | 16.777 | 0.71% |
Sep 16, 2024 | 16.659 | 16.659 | 16.659 | 16.659 | -0.58% |
Sep 13, 2024 | 16.757 | 16.757 | 16.757 | 16.757 | 0.85% |
Sep 12, 2024 | 16.616 | 16.616 | 16.616 | 16.616 | 0.35% |
Sep 11, 2024 | 16.558 | 16.558 | 16.558 | 16.558 | 2.83% |
Sep 10, 2024 | 16.103 | 16.103 | 16.103 | 16.103 | -0.49% |
Sep 09, 2024 | 16.183 | 16.183 | 16.183 | 16.183 | 1.07% |
Sep 06, 2024 | 16.012 | 16.012 | 16.012 | 16.012 | -2.84% |
Sep 05, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.12% |
Sep 04, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | -0.98% |
Sep 03, 2024 | 16.624 | 16.624 | 16.624 | 16.624 | -3.28% |
Sep 02, 2024 | 17.187 | 17.187 | 17.187 | 17.187 | 0.24% |
Aug 30, 2024 | 17.145 | 17.145 | 17.145 | 17.145 | 0.93% |
Aug 29, 2024 | 16.987 | 16.987 | 16.987 | 16.987 | 1.56% |
Aug 28, 2024 | 16.726 | 16.726 | 16.726 | 16.726 | -0.81% |
Highest: 17.636 | Lowest: 16.012 | Difference: 1.624 | Average: 16.767 | Change %: 4.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review