
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | -0.23% |
Jul 15, 2025 | 16.327 | 16.327 | 16.327 | 16.327 | 0.52% |
Jul 14, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | -0.33% |
Jul 11, 2025 | 16.297 | 16.297 | 16.297 | 16.297 | -0.10% |
Jul 10, 2025 | 16.313 | 16.313 | 16.313 | 16.121 | 1.19% |
Jul 09, 2025 | 16.121 | 16.121 | 16.121 | 16.116 | 0.03% |
Jul 08, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | 1.58% |
Jul 07, 2025 | 15.866 | 15.866 | 16.003 | 15.866 | -0.86% |
Jul 04, 2025 | 16.003 | 16.003 | 16.107 | 16.003 | -0.65% |
Jul 03, 2025 | 16.107 | 16.107 | 16.107 | 15.919 | 1.18% |
Jul 02, 2025 | 15.919 | 15.919 | 15.919 | 15.919 | 1.93% |
Jul 01, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | -0.12% |
Jun 30, 2025 | 15.637 | 15.637 | 15.677 | 15.637 | -0.26% |
Jun 27, 2025 | 15.677 | 15.677 | 15.677 | 15.677 | 0.01% |
Jun 26, 2025 | 15.676 | 15.676 | 15.676 | 15.672 | 0.03% |
Jun 25, 2025 | 15.672 | 15.672 | 15.672 | 15.672 | -0.20% |
Jun 24, 2025 | 15.704 | 15.704 | 15.704 | 15.704 | 2.31% |
Jun 20, 2025 | 15.349 | 15.349 | 15.416 | 15.349 | -0.43% |
Jun 19, 2025 | 15.416 | 15.416 | 15.416 | 15.416 | -0.43% |
Jun 18, 2025 | 15.482 | 15.482 | 15.482 | 15.469 | 0.08% |
Highest: 16.327 | Lowest: 15.349 | Difference: 0.978 | Average: 15.892 | Change %: 5.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review