
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 131.300 | 131.300 | 131.300 | 131.300 | 0.14% |
Aug 27, 2025 | 131.120 | 131.120 | 131.120 | 131.120 | 0.01% |
Aug 26, 2025 | 131.110 | 131.110 | 131.110 | 131.110 | -0.35% |
Aug 25, 2025 | 131.570 | 131.570 | 132.220 | 131.570 | -0.49% |
Aug 22, 2025 | 132.220 | 132.220 | 132.220 | 131.930 | 0.22% |
Aug 21, 2025 | 131.930 | 131.930 | 132.340 | 131.930 | -0.31% |
Aug 20, 2025 | 132.340 | 132.340 | 132.340 | 131.540 | 0.61% |
Aug 19, 2025 | 131.540 | 131.540 | 131.540 | 131.540 | 1.18% |
Aug 18, 2025 | 130.000 | 130.000 | 130.090 | 130.000 | -0.07% |
Aug 15, 2025 | 130.090 | 130.090 | 130.090 | 129.740 | 0.27% |
Aug 14, 2025 | 129.740 | 129.740 | 129.740 | 129.570 | 0.13% |
Aug 13, 2025 | 129.570 | 129.570 | 129.570 | 129.550 | 0.02% |
Aug 12, 2025 | 129.550 | 129.550 | 129.550 | 129.550 | 0.27% |
Aug 11, 2025 | 129.200 | 129.200 | 129.440 | 129.200 | -0.19% |
Aug 08, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | 0.00% |
Aug 07, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | 0.88% |
Aug 06, 2025 | 128.310 | 128.310 | 129.560 | 128.310 | -0.96% |
Aug 05, 2025 | 129.560 | 129.560 | 129.560 | 129.270 | 0.22% |
Aug 04, 2025 | 129.270 | 129.270 | 129.640 | 129.270 | -0.29% |
Jul 31, 2025 | 129.640 | 129.640 | 129.640 | 129.640 | -1.32% |
Jul 30, 2025 | 131.380 | 131.380 | 131.380 | 131.380 | -0.25% |
Highest: 132.340 | Lowest: 128.310 | Difference: 4.030 | Average: 130.396 | Change %: -0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review