
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 137.710 | 137.710 | 137.710 | 137.530 | 0.13% |
Jun 04, 2025 | 137.530 | 137.530 | 137.530 | 136.340 | 0.87% |
Jun 03, 2025 | 136.340 | 136.340 | 136.340 | 136.280 | 0.04% |
Jun 02, 2025 | 136.280 | 136.280 | 136.670 | 136.280 | -0.29% |
May 30, 2025 | 136.670 | 136.670 | 136.670 | 136.670 | 0.35% |
May 28, 2025 | 136.200 | 136.200 | 136.200 | 136.200 | -0.90% |
May 27, 2025 | 137.440 | 137.440 | 137.440 | 137.440 | 0.19% |
May 26, 2025 | 137.180 | 137.180 | 137.180 | 135.580 | 1.18% |
May 23, 2025 | 135.580 | 135.580 | 136.210 | 135.580 | -0.46% |
May 22, 2025 | 136.210 | 136.210 | 137.350 | 136.210 | -0.83% |
May 21, 2025 | 137.350 | 137.350 | 137.350 | 137.350 | -0.23% |
May 20, 2025 | 137.670 | 137.670 | 137.670 | 137.670 | 0.39% |
May 19, 2025 | 137.130 | 137.130 | 137.130 | 136.830 | 0.22% |
May 16, 2025 | 136.830 | 136.830 | 136.830 | 136.040 | 0.58% |
May 15, 2025 | 136.040 | 136.040 | 136.040 | 135.230 | 0.60% |
May 14, 2025 | 135.230 | 135.230 | 135.310 | 135.230 | -0.06% |
May 13, 2025 | 135.310 | 135.310 | 135.330 | 135.310 | -0.01% |
May 12, 2025 | 135.330 | 135.330 | 135.330 | 133.930 | 1.05% |
May 09, 2025 | 133.930 | 133.930 | 133.930 | 133.350 | 0.43% |
May 08, 2025 | 133.350 | 133.350 | 133.350 | 133.350 | 0.00% |
May 07, 2025 | 133.350 | 133.350 | 134.590 | 133.350 | -0.92% |
Highest: 137.710 | Lowest: 133.350 | Difference: 4.360 | Average: 136.127 | Change %: 2.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review