
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | 0.88% |
Aug 06, 2025 | 128.310 | 128.310 | 129.560 | 128.310 | -0.96% |
Aug 05, 2025 | 129.560 | 129.560 | 129.560 | 129.270 | 0.22% |
Aug 04, 2025 | 129.270 | 129.270 | 129.640 | 129.270 | -0.29% |
Jul 31, 2025 | 129.640 | 129.640 | 129.640 | 129.640 | -1.32% |
Jul 30, 2025 | 131.380 | 131.380 | 131.380 | 131.380 | -0.25% |
Jul 29, 2025 | 131.710 | 131.710 | 131.710 | 131.710 | -0.01% |
Jul 28, 2025 | 131.720 | 131.720 | 131.720 | 131.720 | -0.25% |
Jul 25, 2025 | 132.050 | 132.050 | 132.850 | 132.050 | -0.60% |
Jul 24, 2025 | 132.850 | 132.850 | 132.880 | 132.850 | -0.02% |
Jul 23, 2025 | 132.880 | 132.880 | 132.880 | 132.880 | 0.89% |
Jul 22, 2025 | 131.710 | 131.710 | 132.870 | 131.710 | -0.87% |
Jul 21, 2025 | 132.870 | 132.870 | 132.870 | 132.870 | -0.35% |
Jul 18, 2025 | 133.340 | 133.340 | 133.340 | 133.070 | 0.20% |
Jul 17, 2025 | 133.070 | 133.070 | 133.070 | 133.070 | 0.98% |
Jul 16, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | 0.24% |
Jul 15, 2025 | 131.470 | 131.470 | 131.670 | 131.470 | -0.15% |
Jul 14, 2025 | 131.670 | 131.670 | 131.960 | 131.670 | -0.22% |
Jul 11, 2025 | 131.960 | 131.960 | 131.960 | 131.960 | -1.48% |
Jul 10, 2025 | 133.940 | 133.940 | 133.940 | 132.240 | 1.29% |
Jul 09, 2025 | 132.240 | 132.240 | 132.240 | 132.000 | 0.18% |
Highest: 133.940 | Lowest: 128.310 | Difference: 5.630 | Average: 131.565 | Change %: -1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review