Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | -0.32% |
Nov 12, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | -1.44% |
Nov 11, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.77% |
Nov 08, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.68% |
Nov 07, 2024 | 131.240 | 131.240 | 131.240 | 131.240 | 0.57% |
Nov 06, 2024 | 130.500 | 130.500 | 130.500 | 130.500 | -0.77% |
Nov 05, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | -0.27% |
Nov 04, 2024 | 131.860 | 131.860 | 131.860 | 131.860 | -0.63% |
Nov 01, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | 1.32% |
Oct 31, 2024 | 130.960 | 130.960 | 130.960 | 130.960 | -1.34% |
Oct 30, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | -0.69% |
Oct 29, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -1.46% |
Oct 28, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | 0.47% |
Oct 25, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.13% |
Oct 24, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.16% |
Oct 23, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | -0.27% |
Oct 22, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.66% |
Oct 21, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.61% |
Oct 18, 2024 | 136.700 | 136.700 | 136.700 | 136.700 | 0.28% |
Oct 17, 2024 | 136.320 | 136.320 | 136.320 | 136.320 | 0.72% |
Oct 16, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | -0.46% |
Oct 15, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | -0.92% |
Oct 14, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | 0.86% |
Highest: 137.230 | Lowest: 129.050 | Difference: 8.180 | Average: 133.386 | Change %: -5.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review