
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 131.240 | 131.240 | 131.240 | 131.240 | -0.03% |
Jun 25, 2025 | 131.280 | 131.280 | 132.400 | 131.280 | -0.85% |
Jun 24, 2025 | 132.400 | 132.400 | 132.400 | 131.330 | 0.81% |
Jun 23, 2025 | 131.330 | 131.330 | 131.550 | 131.330 | -0.17% |
Jun 20, 2025 | 131.550 | 131.550 | 131.550 | 131.550 | -0.19% |
Jun 19, 2025 | 131.800 | 131.800 | 132.690 | 131.800 | -0.67% |
Jun 18, 2025 | 132.690 | 132.690 | 134.750 | 132.690 | -1.53% |
Jun 17, 2025 | 134.750 | 134.750 | 135.740 | 134.750 | -0.73% |
Jun 16, 2025 | 135.740 | 135.740 | 136.000 | 135.740 | -0.19% |
Jun 13, 2025 | 136.000 | 136.000 | 136.000 | 136.000 | -1.43% |
Jun 12, 2025 | 137.970 | 137.970 | 137.970 | 137.970 | -0.04% |
Jun 11, 2025 | 138.030 | 138.030 | 138.390 | 138.030 | -0.26% |
Jun 10, 2025 | 138.390 | 138.390 | 138.390 | 138.390 | 0.37% |
Jun 06, 2025 | 137.880 | 137.880 | 137.880 | 137.880 | 0.12% |
Jun 05, 2025 | 137.710 | 137.710 | 137.710 | 137.530 | 0.13% |
Jun 04, 2025 | 137.530 | 137.530 | 137.530 | 136.340 | 0.87% |
Jun 03, 2025 | 136.340 | 136.340 | 136.340 | 136.280 | 0.04% |
Jun 02, 2025 | 136.280 | 136.280 | 136.670 | 136.280 | -0.29% |
May 30, 2025 | 136.670 | 136.670 | 136.670 | 136.670 | 0.35% |
Highest: 138.390 | Lowest: 131.240 | Difference: 7.150 | Average: 135.031 | Change %: -3.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review