
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 139.030 | 139.030 | 139.030 | 139.030 | -0.88% |
Oct 10, 2025 | 140.270 | 140.270 | 141.930 | 140.270 | -1.17% |
Oct 09, 2025 | 141.930 | 141.930 | 141.930 | 141.930 | -0.05% |
Oct 08, 2025 | 142.000 | 142.000 | 142.000 | 142.000 | -0.38% |
Oct 07, 2025 | 142.540 | 142.540 | 142.540 | 142.540 | 0.22% |
Oct 06, 2025 | 142.230 | 142.230 | 142.230 | 142.230 | 0.15% |
Oct 03, 2025 | 142.010 | 142.010 | 142.010 | 140.850 | 0.82% |
Oct 02, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | 0.82% |
Oct 01, 2025 | 139.710 | 139.710 | 139.710 | 139.710 | 0.53% |
Sep 30, 2025 | 138.970 | 138.970 | 138.970 | 138.970 | 0.32% |
Sep 29, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | 1.12% |
Sep 26, 2025 | 136.980 | 136.980 | 138.900 | 136.980 | -1.38% |
Sep 25, 2025 | 138.900 | 138.900 | 138.900 | 138.900 | -0.47% |
Sep 24, 2025 | 139.550 | 139.550 | 139.550 | 139.550 | 0.18% |
Sep 23, 2025 | 139.300 | 139.300 | 139.300 | 139.300 | -0.04% |
Sep 19, 2025 | 139.350 | 139.350 | 139.350 | 139.350 | -0.46% |
Sep 18, 2025 | 139.990 | 139.990 | 139.990 | 139.990 | -0.10% |
Sep 17, 2025 | 140.130 | 140.130 | 140.130 | 140.130 | 0.77% |
Sep 16, 2025 | 139.060 | 139.060 | 139.060 | 139.060 | 0.78% |
Highest: 142.540 | Lowest: 136.980 | Difference: 5.560 | Average: 140.069 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review