Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | -1.76% |
Nov 11, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | -0.69% |
Nov 08, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | -0.39% |
Nov 07, 2024 | 123.190 | 123.190 | 123.190 | 123.190 | 0.82% |
Nov 06, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.75% |
Nov 05, 2024 | 123.110 | 123.110 | 123.110 | 123.110 | 0.92% |
Nov 04, 2024 | 121.990 | 121.990 | 121.990 | 121.990 | 0.72% |
Nov 01, 2024 | 121.120 | 121.120 | 121.120 | 121.120 | -0.01% |
Oct 31, 2024 | 121.130 | 121.130 | 121.130 | 121.130 | -0.46% |
Oct 30, 2024 | 121.690 | 121.690 | 121.690 | 121.690 | -0.76% |
Oct 29, 2024 | 122.620 | 122.620 | 122.620 | 122.620 | -0.07% |
Oct 28, 2024 | 122.710 | 122.710 | 122.710 | 122.710 | 0.07% |
Oct 25, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | -0.20% |
Oct 24, 2024 | 122.870 | 122.870 | 122.870 | 122.870 | -0.78% |
Oct 23, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.47% |
Oct 22, 2024 | 123.250 | 123.250 | 123.250 | 123.250 | -0.80% |
Oct 21, 2024 | 124.240 | 124.240 | 124.240 | 124.240 | -0.54% |
Oct 18, 2024 | 124.920 | 124.920 | 124.920 | 124.920 | 1.66% |
Oct 17, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | -0.74% |
Oct 16, 2024 | 123.790 | 123.790 | 123.790 | 123.790 | -0.55% |
Oct 15, 2024 | 124.470 | 124.470 | 124.470 | 124.470 | -0.93% |
Highest: 124.920 | Lowest: 119.720 | Difference: 5.200 | Average: 122.710 | Change %: -4.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review