
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 124.080 | 124.080 | 124.080 | 124.080 | 0.71% |
Jun 03, 2025 | 123.210 | 123.210 | 123.210 | 122.810 | 0.33% |
Jun 02, 2025 | 122.810 | 122.810 | 122.810 | 122.810 | -0.14% |
May 30, 2025 | 122.980 | 122.980 | 122.980 | 122.980 | -0.58% |
May 28, 2025 | 123.700 | 123.700 | 123.700 | 123.700 | 0.09% |
May 27, 2025 | 123.590 | 123.590 | 123.590 | 123.590 | -0.39% |
May 26, 2025 | 124.070 | 124.070 | 124.070 | 124.070 | -0.10% |
May 23, 2025 | 124.190 | 124.190 | 124.190 | 123.590 | 0.49% |
May 22, 2025 | 123.590 | 123.590 | 123.590 | 123.590 | -0.71% |
May 21, 2025 | 124.480 | 124.480 | 124.480 | 124.480 | 0.61% |
May 20, 2025 | 123.720 | 123.720 | 123.720 | 123.720 | -0.25% |
May 19, 2025 | 124.030 | 124.030 | 124.030 | 124.030 | -0.37% |
May 16, 2025 | 124.490 | 124.490 | 124.650 | 124.490 | -0.13% |
May 15, 2025 | 124.650 | 124.650 | 124.650 | 124.650 | 0.27% |
May 14, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | 1.49% |
May 13, 2025 | 122.500 | 122.500 | 122.500 | 122.500 | -0.24% |
May 12, 2025 | 122.790 | 122.790 | 122.790 | 122.790 | 2.42% |
May 09, 2025 | 119.890 | 119.890 | 120.020 | 119.890 | -0.11% |
May 08, 2025 | 120.020 | 120.020 | 120.020 | 120.020 | -0.55% |
May 07, 2025 | 120.680 | 120.680 | 120.680 | 120.680 | 0.07% |
Highest: 124.650 | Lowest: 119.890 | Difference: 4.760 | Average: 123.189 | Change %: 2.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review