Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 115.810 | 115.810 | 115.810 | 115.810 | 0.57% |
Jan 14, 2025 | 115.150 | 115.150 | 115.150 | 115.150 | 0.89% |
Jan 13, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | -1.85% |
Jan 10, 2025 | 116.280 | 116.280 | 116.280 | 116.280 | -1.35% |
Jan 09, 2025 | 117.870 | 117.870 | 117.870 | 117.870 | -0.46% |
Jan 08, 2025 | 118.410 | 118.410 | 118.410 | 118.410 | -0.60% |
Jan 07, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | -0.27% |
Jan 06, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | -0.03% |
Jan 03, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | -0.13% |
Dec 31, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.13% |
Dec 30, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | -0.55% |
Dec 27, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.58% |
Dec 23, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.49% |
Dec 20, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | -0.88% |
Dec 19, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | 3.82% |
Jan 15, 2025 | 115.810 | 115.810 | 115.810 | 115.810 | 0.57% |
Jan 14, 2025 | 115.150 | 115.150 | 115.150 | 115.150 | 0.89% |
Jan 13, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | -1.85% |
Jan 10, 2025 | 116.280 | 116.280 | 116.280 | 116.280 | -1.35% |
Jan 09, 2025 | 117.870 | 117.870 | 117.870 | 117.870 | -0.46% |
Jan 08, 2025 | 118.410 | 118.410 | 118.410 | 118.410 | -0.60% |
Jan 07, 2025 | 119.120 | 119.120 | 119.120 | 119.120 | -0.27% |
Jan 06, 2025 | 119.440 | 119.440 | 119.440 | 119.440 | -0.03% |
Jan 03, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | -0.13% |
Dec 31, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -0.13% |
Dec 30, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | -0.55% |
Dec 27, 2024 | 120.450 | 120.450 | 120.450 | 120.450 | 0.58% |
Dec 23, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | 0.49% |
Dec 20, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | -0.88% |
Dec 19, 2024 | 120.230 | 120.230 | 120.230 | 120.230 | -1.13% |
Highest: 120.450 | Lowest: 114.130 | Difference: 6.320 | Average: 118.313 | Change %: -4.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review