
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 119.170 | 119.170 | 119.170 | 119.170 | -1.30% |
Feb 24, 2025 | 120.740 | 120.740 | 120.740 | 120.740 | -1.08% |
Feb 21, 2025 | 122.060 | 122.060 | 122.060 | 122.060 | 0.93% |
Feb 20, 2025 | 120.930 | 120.930 | 120.930 | 120.930 | -0.29% |
Feb 19, 2025 | 121.280 | 121.280 | 121.280 | 121.280 | -0.25% |
Feb 18, 2025 | 121.590 | 121.590 | 121.590 | 121.590 | 0.67% |
Feb 17, 2025 | 120.780 | 120.780 | 120.780 | 120.780 | 0.37% |
Feb 14, 2025 | 120.330 | 120.330 | 120.330 | 120.330 | 0.69% |
Feb 13, 2025 | 119.500 | 119.500 | 119.500 | 119.500 | 0.36% |
Feb 12, 2025 | 119.070 | 119.070 | 119.070 | 119.070 | 0.63% |
Feb 11, 2025 | 118.330 | 118.330 | 118.330 | 118.330 | -0.61% |
Feb 10, 2025 | 119.060 | 119.060 | 119.060 | 119.060 | -0.34% |
Feb 07, 2025 | 119.470 | 119.470 | 119.470 | 119.470 | 0.95% |
Feb 06, 2025 | 118.340 | 118.340 | 118.340 | 118.340 | -0.12% |
Feb 05, 2025 | 118.480 | 118.480 | 118.480 | 118.480 | -0.08% |
Feb 04, 2025 | 118.580 | 118.580 | 118.580 | 118.580 | 1.62% |
Feb 03, 2025 | 116.690 | 116.690 | 116.690 | 116.690 | -1.24% |
Jan 31, 2025 | 118.160 | 118.160 | 118.160 | 118.160 | 0.12% |
Jan 30, 2025 | 118.020 | 118.020 | 118.020 | 118.020 | 0.20% |
Jan 29, 2025 | 117.780 | 117.780 | 117.780 | 117.780 | 0.37% |
Jan 28, 2025 | 117.350 | 117.350 | 117.350 | 117.350 | 0.07% |
Highest: 122.060 | Lowest: 116.690 | Difference: 5.370 | Average: 119.320 | Change %: 1.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review