
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 113.000 | 113.000 | 113.280 | 113.000 | -0.25% |
Jun 25, 2025 | 113.280 | 113.280 | 113.300 | 113.280 | -0.02% |
Jun 24, 2025 | 113.300 | 113.300 | 113.300 | 113.110 | 0.17% |
Jun 23, 2025 | 113.110 | 113.110 | 113.110 | 113.110 | -0.01% |
Jun 20, 2025 | 113.120 | 113.120 | 113.120 | 113.090 | 0.03% |
Jun 18, 2025 | 113.090 | 113.090 | 113.220 | 113.090 | -0.11% |
Jun 17, 2025 | 113.220 | 113.220 | 113.220 | 113.220 | 0.11% |
Jun 16, 2025 | 113.100 | 113.100 | 113.100 | 113.100 | -0.44% |
Jun 13, 2025 | 113.600 | 113.600 | 113.600 | 113.290 | 0.27% |
Jun 12, 2025 | 113.290 | 113.290 | 113.290 | 113.290 | -0.05% |
Jun 11, 2025 | 113.350 | 113.350 | 113.350 | 112.950 | 0.35% |
Jun 10, 2025 | 112.950 | 112.950 | 112.950 | 112.950 | 0.16% |
Jun 06, 2025 | 112.770 | 112.770 | 113.170 | 112.770 | -0.35% |
Jun 05, 2025 | 113.170 | 113.170 | 113.290 | 113.170 | -0.11% |
Jun 04, 2025 | 113.290 | 113.290 | 113.290 | 113.190 | 0.09% |
Jun 03, 2025 | 113.190 | 113.190 | 113.210 | 113.190 | -0.02% |
Jun 02, 2025 | 113.210 | 113.210 | 113.210 | 113.190 | 0.02% |
May 30, 2025 | 113.190 | 113.190 | 113.190 | 112.940 | 0.22% |
May 28, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | 0.24% |
May 27, 2025 | 112.670 | 112.670 | 112.670 | 112.490 | 0.16% |
May 26, 2025 | 112.490 | 112.490 | 112.490 | 112.000 | 0.44% |
Highest: 113.600 | Lowest: 112.000 | Difference: 1.600 | Average: 113.111 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review