
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 40.480 | 40.480 | 40.540 | 40.480 | -0.15% |
Jun 26, 2025 | 40.540 | 40.540 | 40.540 | 40.340 | 0.50% |
Jun 25, 2025 | 40.340 | 40.340 | 40.340 | 40.280 | 0.15% |
Jun 24, 2025 | 40.280 | 40.280 | 40.280 | 39.200 | 2.76% |
Jun 23, 2025 | 39.200 | 39.200 | 39.200 | 39.200 | 0.54% |
Jun 20, 2025 | 38.990 | 38.990 | 38.990 | 38.990 | -0.26% |
Jun 18, 2025 | 39.090 | 39.090 | 39.090 | 39.040 | 0.13% |
Jun 17, 2025 | 39.040 | 39.040 | 39.350 | 39.040 | -0.79% |
Jun 16, 2025 | 39.350 | 39.350 | 39.350 | 39.350 | 1.16% |
Jun 13, 2025 | 38.900 | 38.900 | 39.460 | 38.900 | -1.42% |
Jun 12, 2025 | 39.460 | 39.460 | 39.460 | 39.440 | 0.05% |
Jun 11, 2025 | 39.440 | 39.440 | 39.440 | 39.440 | 0.48% |
Jun 10, 2025 | 39.250 | 39.250 | 39.250 | 39.050 | 0.51% |
Jun 09, 2025 | 39.050 | 39.050 | 39.050 | 39.050 | 0.67% |
Jun 06, 2025 | 38.790 | 38.790 | 38.790 | 38.560 | 0.60% |
Jun 05, 2025 | 38.560 | 38.560 | 38.560 | 38.560 | 0.76% |
Jun 04, 2025 | 38.270 | 38.270 | 38.270 | 37.770 | 1.32% |
Jun 03, 2025 | 37.770 | 37.770 | 37.850 | 37.770 | -0.21% |
Jun 02, 2025 | 37.850 | 37.850 | 37.850 | 37.850 | 1.26% |
May 30, 2025 | 37.380 | 37.380 | 37.860 | 37.380 | -1.27% |
May 29, 2025 | 37.860 | 37.860 | 37.860 | 37.860 | 0.40% |
Highest: 40.540 | Lowest: 37.380 | Difference: 3.160 | Average: 39.042 | Change %: 7.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review