
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 38.790 | 38.790 | 38.790 | 38.560 | 0.60% |
Jun 05, 2025 | 38.560 | 38.560 | 38.560 | 38.560 | 0.76% |
Jun 04, 2025 | 38.270 | 38.270 | 38.270 | 37.770 | 1.32% |
Jun 03, 2025 | 37.770 | 37.770 | 37.850 | 37.770 | -0.21% |
Jun 02, 2025 | 37.850 | 37.850 | 37.850 | 37.850 | 1.26% |
May 30, 2025 | 37.380 | 37.380 | 37.860 | 37.380 | -1.27% |
May 29, 2025 | 37.860 | 37.860 | 37.860 | 37.860 | 0.40% |
May 28, 2025 | 37.710 | 37.710 | 37.760 | 37.710 | -0.13% |
May 27, 2025 | 37.760 | 37.760 | 37.760 | 37.760 | 0.61% |
May 23, 2025 | 37.530 | 37.530 | 37.530 | 37.460 | 0.19% |
May 22, 2025 | 37.460 | 37.460 | 37.560 | 37.460 | -0.27% |
May 21, 2025 | 37.560 | 37.560 | 37.900 | 37.560 | -0.45% |
May 20, 2025 | 37.730 | 37.730 | 37.900 | 37.730 | -0.45% |
May 19, 2025 | 37.900 | 37.900 | 37.900 | 37.900 | -0.05% |
May 16, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | 0.00% |
May 15, 2025 | 37.920 | 37.920 | 37.960 | 37.920 | -0.11% |
May 14, 2025 | 37.960 | 37.960 | 37.960 | 37.750 | 0.56% |
May 13, 2025 | 37.750 | 37.750 | 37.750 | 36.530 | 0.48% |
May 12, 2025 | 37.570 | 37.570 | 37.570 | 36.530 | 2.85% |
May 09, 2025 | 36.530 | 36.530 | 36.530 | 36.310 | 0.61% |
May 08, 2025 | 36.310 | 36.310 | 36.330 | 36.310 | -0.06% |
May 07, 2025 | 36.330 | 36.330 | 36.500 | 36.330 | -0.47% |
Highest: 38.790 | Lowest: 36.310 | Difference: 2.480 | Average: 37.655 | Change %: 6.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review