
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.440 | 26.440 | 26.700 | 26.440 | -0.97% |
Aug 28, 2025 | 26.700 | 26.700 | 26.700 | 26.580 | 0.45% |
Aug 27, 2025 | 26.580 | 26.580 | 26.580 | 26.580 | -0.30% |
Aug 26, 2025 | 26.660 | 26.660 | 26.660 | 26.660 | -0.86% |
Aug 22, 2025 | 26.890 | 26.890 | 26.890 | 26.620 | 1.01% |
Aug 21, 2025 | 26.620 | 26.620 | 26.700 | 26.620 | -0.30% |
Aug 20, 2025 | 26.700 | 26.700 | 26.700 | 26.600 | 0.38% |
Aug 19, 2025 | 26.600 | 26.600 | 26.600 | 26.410 | 0.72% |
Aug 18, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | 0.34% |
Aug 15, 2025 | 26.320 | 26.320 | 26.430 | 26.320 | -0.42% |
Aug 14, 2025 | 26.430 | 26.430 | 26.430 | 26.390 | 0.15% |
Aug 13, 2025 | 26.390 | 26.390 | 26.390 | 26.170 | 0.84% |
Aug 12, 2025 | 26.170 | 26.170 | 26.170 | 25.990 | 0.69% |
Aug 11, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.31% |
Aug 08, 2025 | 26.070 | 26.070 | 26.070 | 25.920 | 0.58% |
Aug 07, 2025 | 25.920 | 25.920 | 25.920 | 25.600 | 1.25% |
Aug 06, 2025 | 25.600 | 25.600 | 25.760 | 25.600 | -0.62% |
Aug 05, 2025 | 25.760 | 25.760 | 25.760 | 25.630 | 0.51% |
Aug 04, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.79% |
Aug 01, 2025 | 25.430 | 25.430 | 25.780 | 25.430 | -1.36% |
Jul 31, 2025 | 25.780 | 25.780 | 26.140 | 25.780 | -1.38% |
Highest: 26.890 | Lowest: 25.430 | Difference: 1.460 | Average: 26.242 | Change %: 1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review