![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.05% |
Jul 01, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.70% |
Jun 28, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | 0.00% |
Jun 27, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.09% |
Jun 26, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.84% |
Jun 25, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.19% |
Jun 24, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.42% |
Jun 21, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.05% |
Jun 20, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | -0.05% |
Jun 17, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.23% |
Jun 14, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.05% |
Jun 13, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.00% |
Jun 12, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.37% |
Jun 11, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | -0.28% |
Jun 10, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | -0.09% |
Jun 07, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -1.19% |
Jun 06, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 0.28% |
Jun 05, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.00% |
Jun 04, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.05% |
Jun 03, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.56% |
Highest: 21.810 | Lowest: 21.190 | Difference: 0.620 | Average: 21.513 | Change %: -1.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review