
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | 0.51% |
Aug 01, 2025 | 23.390 | 23.390 | 23.390 | 23.150 | 1.04% |
Jul 31, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.39% |
Jul 30, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | -0.51% |
Jul 29, 2025 | 23.360 | 23.360 | 23.360 | 23.290 | 0.30% |
Jul 28, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | -0.43% |
Jul 25, 2025 | 23.390 | 23.390 | 23.510 | 23.390 | -0.51% |
Jul 24, 2025 | 23.510 | 23.510 | 23.570 | 23.510 | -0.25% |
Jul 23, 2025 | 23.570 | 23.570 | 23.570 | 23.520 | 0.21% |
Jul 22, 2025 | 23.520 | 23.520 | 23.520 | 23.420 | 0.43% |
Jul 21, 2025 | 23.420 | 23.420 | 23.420 | 23.420 | 0.60% |
Jul 18, 2025 | 23.280 | 23.280 | 23.280 | 23.250 | 0.13% |
Jul 17, 2025 | 23.250 | 23.250 | 23.270 | 23.250 | -0.09% |
Jul 16, 2025 | 23.270 | 23.270 | 23.270 | 23.210 | 0.26% |
Jul 15, 2025 | 23.210 | 23.210 | 23.280 | 23.210 | -0.30% |
Jul 14, 2025 | 23.280 | 23.280 | 23.280 | 23.280 | -0.39% |
Jul 11, 2025 | 23.370 | 23.370 | 23.440 | 23.370 | -0.30% |
Jul 10, 2025 | 23.440 | 23.440 | 23.440 | 23.410 | 0.13% |
Jul 09, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | 0.00% |
Jul 08, 2025 | 23.410 | 23.410 | 23.670 | 23.410 | -0.09% |
Jul 07, 2025 | 23.430 | 23.430 | 23.670 | 23.430 | -1.01% |
Highest: 23.670 | Lowest: 23.150 | Difference: 0.520 | Average: 23.367 | Change %: -0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review