
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.09% |
Apr 24, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | 0.76% |
Apr 23, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -0.18% |
Apr 22, 2025 | 22.340 | 22.340 | 22.350 | 22.340 | -0.04% |
Apr 21, 2025 | 22.350 | 22.350 | 22.350 | 22.350 | 0.45% |
Apr 17, 2025 | 22.250 | 22.250 | 22.250 | 22.160 | 0.41% |
Apr 16, 2025 | 22.160 | 22.160 | 22.160 | 22.030 | 0.59% |
Apr 15, 2025 | 22.030 | 22.030 | 22.030 | 22.020 | 0.05% |
Apr 14, 2025 | 22.020 | 22.020 | 22.020 | 22.020 | 0.96% |
Apr 11, 2025 | 21.810 | 21.810 | 21.810 | 21.680 | 0.60% |
Apr 10, 2025 | 21.680 | 21.680 | 21.680 | 21.680 | 0.51% |
Apr 09, 2025 | 21.570 | 21.570 | 21.570 | 21.500 | 0.33% |
Apr 08, 2025 | 21.500 | 21.500 | 21.560 | 21.500 | -0.28% |
Apr 07, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | -1.42% |
Apr 04, 2025 | 21.870 | 21.870 | 22.200 | 21.850 | -1.49% |
Apr 03, 2025 | 22.200 | 22.200 | 22.200 | 21.850 | 1.60% |
Apr 02, 2025 | 21.850 | 21.850 | 21.930 | 21.800 | -0.36% |
Apr 01, 2025 | 21.930 | 21.930 | 21.930 | 21.800 | 0.60% |
Mar 31, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 0.28% |
Highest: 22.490 | Lowest: 21.500 | Difference: 0.990 | Average: 22.009 | Change %: 3.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review