Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.39% |
May 13, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.00% |
May 10, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | -0.29% |
May 09, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.10% |
May 08, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.58% |
May 07, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
May 06, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.19% |
May 03, 2024 | 10.380 | 10.380 | 10.380 | 10.380 | 0.87% |
May 02, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 1.58% |
May 01, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.20% |
Apr 30, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -1.08% |
Apr 29, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.79% |
Apr 26, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.20% |
Apr 25, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.29% |
Apr 24, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.49% |
Apr 23, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.39% |
Apr 22, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.10% |
Apr 19, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 0.30% |
Apr 18, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | -0.10% |
Apr 17, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.49% |
Apr 16, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -1.08% |
Apr 15, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | -0.97% |
Highest: 10.400 | Lowest: 10.110 | Difference: 0.290 | Average: 10.246 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review