Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
Dec 23, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -0.60% |
Dec 20, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.50% |
Dec 19, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.70% |
Dec 18, 2024 | 9.980 | 9.980 | 9.980 | 9.980 | -1.38% |
Dec 17, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.20% |
Dec 16, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.49% |
Dec 13, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | -0.59% |
Dec 12, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | -0.49% |
Dec 11, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.10% |
Dec 10, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -0.10% |
Dec 09, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | -0.39% |
Dec 06, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -0.19% |
Dec 05, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | 0.29% |
Dec 04, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.10% |
Dec 03, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.10% |
Dec 02, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.39% |
Nov 29, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 0.58% |
Nov 27, 2024 | 10.310 | 10.310 | 10.310 | 10.310 | 0.39% |
Nov 26, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -0.29% |
Nov 25, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.68% |
Highest: 10.370 | Lowest: 9.900 | Difference: 0.470 | Average: 10.200 | Change %: -3.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review