
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 11.190 | 11.190 | 11.190 | 11.130 | 0.54% |
Aug 01, 2025 | 11.130 | 11.130 | 11.130 | 11.010 | 1.09% |
Jul 31, 2025 | 11.010 | 11.010 | 11.060 | 11.010 | -0.45% |
Jul 30, 2025 | 11.060 | 11.060 | 11.060 | 11.060 | -0.45% |
Jul 29, 2025 | 11.110 | 11.110 | 11.110 | 11.080 | 0.27% |
Jul 28, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | -0.45% |
Jul 25, 2025 | 11.130 | 11.130 | 11.190 | 11.130 | -0.54% |
Jul 24, 2025 | 11.190 | 11.190 | 11.220 | 11.190 | -0.27% |
Jul 23, 2025 | 11.220 | 11.220 | 11.220 | 11.190 | 0.27% |
Jul 22, 2025 | 11.190 | 11.190 | 11.190 | 11.140 | 0.45% |
Jul 21, 2025 | 11.140 | 11.140 | 11.140 | 11.140 | 0.54% |
Jul 18, 2025 | 11.080 | 11.080 | 11.080 | 11.060 | 0.18% |
Jul 17, 2025 | 11.060 | 11.060 | 11.070 | 11.060 | -0.09% |
Jul 16, 2025 | 11.070 | 11.070 | 11.080 | 11.050 | 0.18% |
Jul 15, 2025 | 11.050 | 11.050 | 11.080 | 11.050 | -0.27% |
Jul 14, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | -0.36% |
Jul 11, 2025 | 11.120 | 11.120 | 11.150 | 11.120 | -0.27% |
Jul 10, 2025 | 11.150 | 11.150 | 11.150 | 11.140 | 0.09% |
Jul 09, 2025 | 11.140 | 11.140 | 11.140 | 11.140 | 0.00% |
Jul 08, 2025 | 11.140 | 11.140 | 11.260 | 11.140 | -0.09% |
Jul 07, 2025 | 11.150 | 11.150 | 11.260 | 11.150 | -0.98% |
Highest: 11.260 | Lowest: 11.010 | Difference: 0.250 | Average: 11.119 | Change %: -0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review