
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.240 | 4.240 | 4.240 | 4.240 | 0.00% |
Jul 31, 2025 | 4.240 | 4.240 | 4.250 | 4.240 | -0.24% |
Jul 30, 2025 | 4.250 | 4.250 | 4.270 | 4.250 | -0.47% |
Jul 29, 2025 | 4.270 | 4.270 | 4.270 | 4.260 | 0.23% |
Jul 28, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | -0.47% |
Jul 25, 2025 | 4.280 | 4.280 | 4.300 | 4.280 | -0.47% |
Jul 24, 2025 | 4.300 | 4.300 | 4.310 | 4.300 | -0.23% |
Jul 23, 2025 | 4.310 | 4.310 | 4.310 | 4.300 | 0.23% |
Jul 22, 2025 | 4.300 | 4.300 | 4.300 | 4.260 | 0.23% |
Jul 21, 2025 | 4.290 | 4.290 | 4.290 | 4.260 | 0.70% |
Jul 18, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | 0.00% |
Jul 17, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | 0.00% |
Jul 16, 2025 | 4.260 | 4.260 | 4.270 | 4.250 | 0.24% |
Jul 15, 2025 | 4.250 | 4.250 | 4.280 | 4.250 | -0.47% |
Jul 14, 2025 | 4.270 | 4.270 | 4.280 | 4.270 | -0.23% |
Jul 11, 2025 | 4.280 | 4.280 | 4.290 | 4.280 | -0.23% |
Jul 10, 2025 | 4.290 | 4.290 | 4.290 | 4.280 | 0.00% |
Jul 09, 2025 | 4.290 | 4.290 | 4.290 | 4.280 | 0.23% |
Jul 08, 2025 | 4.280 | 4.280 | 4.360 | 4.280 | -0.70% |
Jul 07, 2025 | 4.310 | 4.310 | 4.360 | 4.310 | -1.15% |
Jul 03, 2025 | 4.360 | 4.360 | 4.360 | 4.360 | 0.00% |
Highest: 4.360 | Lowest: 4.240 | Difference: 0.120 | Average: 4.279 | Change %: -2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review