
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 51.640 | 51.640 | 51.640 | 51.640 | -0.69% |
Jun 30, 2025 | 52.000 | 52.000 | 52.000 | 52.000 | 0.10% |
Jun 27, 2025 | 51.950 | 51.950 | 51.950 | 51.950 | 0.85% |
Jun 26, 2025 | 51.510 | 51.510 | 51.510 | 51.070 | 0.86% |
Jun 25, 2025 | 51.070 | 51.070 | 51.070 | 50.880 | 0.37% |
Jun 24, 2025 | 50.880 | 50.880 | 50.880 | 50.880 | 2.37% |
Jun 20, 2025 | 49.700 | 49.700 | 49.700 | 49.320 | 0.77% |
Jun 19, 2025 | 49.320 | 49.320 | 49.320 | 49.320 | -1.24% |
Jun 18, 2025 | 49.940 | 49.940 | 50.060 | 49.940 | -0.24% |
Jun 17, 2025 | 50.060 | 50.060 | 50.430 | 50.060 | -0.73% |
Jun 16, 2025 | 50.430 | 50.430 | 50.430 | 49.770 | 1.33% |
Jun 13, 2025 | 49.770 | 49.770 | 50.460 | 49.770 | -1.37% |
Jun 12, 2025 | 50.460 | 50.460 | 50.480 | 50.460 | -0.04% |
Jun 11, 2025 | 50.480 | 50.480 | 50.480 | 50.420 | 0.12% |
Jun 10, 2025 | 50.420 | 50.420 | 50.420 | 50.420 | 0.28% |
Jun 06, 2025 | 50.280 | 50.280 | 50.280 | 50.280 | 0.78% |
Jun 05, 2025 | 49.890 | 49.890 | 49.890 | 49.890 | -0.14% |
Jun 04, 2025 | 49.960 | 49.960 | 49.960 | 49.960 | 0.52% |
Jun 03, 2025 | 49.700 | 49.700 | 49.700 | 49.610 | 0.18% |
Jun 02, 2025 | 49.610 | 49.610 | 49.610 | 49.610 | 0.63% |
Highest: 52.000 | Lowest: 49.320 | Difference: 2.680 | Average: 50.453 | Change %: 4.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review