
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 52.690 | 52.690 | 52.700 | 52.690 | -0.02% |
Jul 24, 2025 | 52.700 | 52.700 | 52.700 | 52.570 | 0.25% |
Jul 23, 2025 | 52.570 | 52.570 | 52.570 | 52.160 | 0.79% |
Jul 22, 2025 | 52.160 | 52.160 | 52.160 | 52.160 | -0.70% |
Jul 21, 2025 | 52.530 | 52.530 | 52.530 | 52.410 | 0.23% |
Jul 18, 2025 | 52.410 | 52.410 | 52.410 | 52.370 | 0.08% |
Jul 17, 2025 | 52.370 | 52.370 | 52.370 | 52.370 | 0.71% |
Jul 16, 2025 | 52.000 | 52.000 | 52.000 | 51.960 | 0.08% |
Jul 15, 2025 | 51.960 | 51.960 | 51.960 | 51.920 | 0.08% |
Jul 14, 2025 | 51.920 | 51.920 | 51.920 | 51.870 | 0.10% |
Jul 11, 2025 | 51.870 | 51.870 | 51.870 | 51.870 | -0.48% |
Jul 10, 2025 | 52.120 | 52.120 | 52.120 | 52.120 | 0.10% |
Jul 09, 2025 | 52.070 | 52.070 | 52.070 | 51.710 | 0.70% |
Jul 08, 2025 | 51.710 | 51.710 | 51.870 | 51.710 | -0.31% |
Jul 07, 2025 | 51.870 | 51.870 | 51.870 | 51.700 | 0.33% |
Jul 04, 2025 | 51.700 | 51.700 | 52.070 | 51.700 | -0.71% |
Jul 03, 2025 | 52.070 | 52.070 | 52.070 | 51.690 | 0.74% |
Jul 02, 2025 | 51.690 | 51.690 | 51.690 | 51.640 | 0.10% |
Jul 01, 2025 | 51.640 | 51.640 | 51.640 | 51.640 | -0.69% |
Jun 30, 2025 | 52.000 | 52.000 | 52.000 | 52.000 | 0.10% |
Highest: 52.700 | Lowest: 51.640 | Difference: 1.060 | Average: 52.102 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review