
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | -1.29% |
May 28, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | 0.94% |
May 27, 2025 | 27.600 | 27.600 | 27.680 | 27.260 | -0.29% |
May 26, 2025 | 27.680 | 27.680 | 27.680 | 27.260 | 1.54% |
May 23, 2025 | 27.260 | 27.260 | 27.360 | 27.260 | -0.37% |
May 22, 2025 | 27.360 | 27.360 | 28.020 | 27.360 | -2.36% |
May 21, 2025 | 28.020 | 28.020 | 28.280 | 28.020 | -0.92% |
May 20, 2025 | 28.280 | 28.280 | 28.280 | 28.280 | 0.53% |
May 19, 2025 | 28.130 | 28.130 | 28.150 | 28.130 | -0.07% |
May 16, 2025 | 28.150 | 28.150 | 28.150 | 27.890 | 0.93% |
May 15, 2025 | 27.890 | 27.890 | 27.890 | 27.890 | -0.68% |
May 14, 2025 | 28.080 | 28.080 | 28.240 | 28.080 | -0.57% |
May 13, 2025 | 28.240 | 28.240 | 28.240 | 28.220 | 0.07% |
May 12, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | 3.64% |
May 08, 2025 | 27.230 | 27.230 | 27.230 | 26.900 | 1.23% |
May 07, 2025 | 26.900 | 26.900 | 26.900 | 26.690 | 0.79% |
May 06, 2025 | 26.690 | 26.690 | 26.900 | 26.690 | -0.78% |
May 05, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.67% |
May 02, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 3.93% |
Highest: 28.280 | Lowest: 26.690 | Difference: 1.590 | Average: 27.616 | Change %: 6.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review