
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 27.230 | 27.230 | 27.230 | 26.900 | 1.23% |
May 07, 2025 | 26.900 | 26.900 | 26.900 | 26.690 | 0.79% |
May 06, 2025 | 26.690 | 26.690 | 26.900 | 26.690 | -0.78% |
May 05, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.67% |
May 02, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 3.93% |
Apr 30, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | -1.46% |
Apr 29, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | -0.31% |
Apr 28, 2025 | 26.170 | 26.170 | 26.170 | 25.890 | 1.08% |
Apr 25, 2025 | 25.890 | 25.890 | 25.890 | 25.790 | 0.39% |
Apr 24, 2025 | 25.790 | 25.790 | 26.230 | 25.790 | -1.68% |
Apr 23, 2025 | 26.230 | 26.230 | 26.230 | 25.150 | 4.29% |
Apr 22, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -0.55% |
Apr 17, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | 0.00% |
Apr 16, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -1.25% |
Apr 15, 2025 | 25.610 | 25.610 | 25.610 | 25.440 | 0.67% |
Apr 14, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 2.83% |
Apr 11, 2025 | 24.740 | 24.740 | 24.740 | 24.740 | -0.60% |
Apr 10, 2025 | 24.890 | 24.890 | 24.890 | 23.670 | 5.15% |
Apr 09, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | -4.71% |
Highest: 27.230 | Lowest: 23.670 | Difference: 3.560 | Average: 25.811 | Change %: 9.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review