Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.00% |
Nov 01, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | -0.20% |
Oct 30, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | -0.58% |
Oct 29, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 0.46% |
Oct 28, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 0.00% |
Oct 25, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 0.25% |
Oct 24, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | -0.61% |
Oct 23, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 0.38% |
Oct 22, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 0.00% |
Oct 21, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | -0.50% |
Oct 18, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 0.23% |
Oct 17, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | 0.74% |
Oct 16, 2024 | 0.392 | 0.392 | 0.392 | 0.392 | -0.61% |
Oct 15, 2024 | 0.395 | 0.395 | 0.395 | 0.395 | -0.43% |
Oct 14, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 0.00% |
Oct 11, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | -0.38% |
Oct 10, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | 0.96% |
Oct 09, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | -0.68% |
Oct 08, 2024 | 0.397 | 0.397 | 0.397 | 0.397 | -2.03% |
Oct 07, 2024 | 0.405 | 0.405 | 0.405 | 0.405 | 1.96% |
Highest: 0.405 | Lowest: 0.392 | Difference: 0.013 | Average: 0.395 | Change %: -1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review