Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 0.389 | 0.389 | 0.389 | 0.389 | 0.15% |
Nov 20, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | -0.41% |
Nov 19, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.00% |
Nov 18, 2024 | 0.390 | 0.390 | 0.390 | 0.390 | 0.62% |
Nov 15, 2024 | 0.388 | 0.388 | 0.388 | 0.388 | -0.69% |
Nov 14, 2024 | 0.391 | 0.391 | 0.391 | 0.391 | 0.00% |
Nov 13, 2024 | 0.391 | 0.391 | 0.391 | 0.391 | -0.48% |
Nov 12, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | -0.36% |
Nov 11, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | -0.88% |
Nov 08, 2024 | 0.398 | 0.398 | 0.398 | 0.398 | -0.50% |
Nov 07, 2024 | 0.400 | 0.400 | 0.400 | 0.400 | 0.88% |
Nov 06, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 0.51% |
Nov 05, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 0.25% |
Nov 04, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | 0.00% |
Nov 01, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | -0.20% |
Oct 30, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | -0.58% |
Oct 29, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 0.46% |
Oct 28, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 0.00% |
Oct 25, 2024 | 0.394 | 0.394 | 0.394 | 0.394 | 0.25% |
Oct 24, 2024 | 0.393 | 0.393 | 0.393 | 0.393 | -0.61% |
Oct 23, 2024 | 0.396 | 0.396 | 0.396 | 0.396 | 0.38% |
Highest: 0.400 | Lowest: 0.388 | Difference: 0.012 | Average: 0.393 | Change %: -1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review