
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | 0.43% |
Apr 23, 2025 | 0.375 | 0.375 | 0.375 | 0.370 | 1.33% |
Apr 22, 2025 | 0.370 | 0.370 | 0.370 | 0.368 | 0.46% |
Apr 21, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | -1.23% |
Apr 18, 2025 | 0.373 | 0.373 | 0.373 | 0.372 | 0.00% |
Apr 17, 2025 | 0.372 | 0.372 | 0.372 | 0.370 | 0.62% |
Apr 16, 2025 | 0.370 | 0.370 | 0.370 | 0.370 | -1.02% |
Apr 15, 2025 | 0.374 | 0.374 | 0.374 | 0.374 | 0.62% |
Apr 14, 2025 | 0.371 | 0.371 | 0.371 | 0.368 | 0.84% |
Apr 11, 2025 | 0.368 | 0.368 | 0.371 | 0.368 | -0.81% |
Apr 10, 2025 | 0.371 | 0.371 | 0.371 | 0.362 | 2.65% |
Apr 09, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | 0.00% |
Apr 08, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | 1.54% |
Apr 07, 2025 | 0.356 | 0.356 | 0.377 | 0.356 | -5.44% |
Apr 04, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | -2.05% |
Apr 03, 2025 | 0.385 | 0.385 | 0.390 | 0.385 | -1.21% |
Apr 02, 2025 | 0.390 | 0.390 | 0.393 | 0.390 | -0.33% |
Mar 28, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | -0.41% |
Mar 27, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | 0.00% |
Mar 26, 2025 | 0.393 | 0.393 | 0.394 | 0.393 | -0.36% |
Highest: 0.394 | Lowest: 0.356 | Difference: 0.038 | Average: 0.375 | Change %: -4.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review