
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 0.389 | 0.389 | 0.389 | 0.388 | 0.26% |
Jul 23, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 1.38% |
Jul 22, 2025 | 0.383 | 0.383 | 0.383 | 0.383 | 0.00% |
Jul 21, 2025 | 0.383 | 0.383 | 0.383 | 0.383 | 0.39% |
Jul 18, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | 0.29% |
Jul 17, 2025 | 0.380 | 0.380 | 0.380 | 0.380 | 0.93% |
Jul 16, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | -0.42% |
Jul 15, 2025 | 0.378 | 0.378 | 0.378 | 0.376 | 0.67% |
Jul 14, 2025 | 0.376 | 0.376 | 0.377 | 0.376 | -0.19% |
Jul 11, 2025 | 0.377 | 0.377 | 0.377 | 0.375 | 0.32% |
Jul 10, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0.00% |
Jul 09, 2025 | 0.375 | 0.375 | 0.376 | 0.375 | -0.16% |
Jul 08, 2025 | 0.376 | 0.376 | 0.377 | 0.376 | -0.32% |
Jul 07, 2025 | 0.377 | 0.377 | 0.379 | 0.377 | -0.37% |
Jul 04, 2025 | 0.379 | 0.379 | 0.380 | 0.379 | -0.47% |
Jul 03, 2025 | 0.380 | 0.380 | 0.380 | 0.380 | 0.00% |
Jul 02, 2025 | 0.380 | 0.380 | 0.380 | 0.380 | 1.20% |
Jul 01, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0.00% |
Jun 30, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | -0.40% |
Jun 26, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | 0.40% |
Jun 25, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | 0.00% |
Highest: 0.389 | Lowest: 0.375 | Difference: 0.014 | Average: 0.379 | Change %: 3.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review